Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2008 | JPY | 1,605 | 1,605 | 1,605 | 1,605 | 1,605 | -40 (-2.43%) | 79,400 |
2 Oct 2008 | JPY | 1,665 | 1,665 | 1,645 | 1,645 | 1,645 | -95 (-5.46%) | 79,400 |
1 Oct 2008 | JPY | 1,755 | 1,755 | 1,740 | 1,740 | 1,740 | -15 (-0.85%) | 79,400 |
30 Sep 2008 | JPY | 1,755 | 1,755 | 1,755 | 1,755 | 1,755 | -65 (-3.57%) | 79,400 |
29 Sep 2008 | JPY | 1,895 | 1,895 | 1,820 | 1,820 | 1,820 | -75 (-3.96%) | 79,400 |
26 Sep 2008 | JPY | 1,980 | 1,980 | 1,895 | 1,895 | 1,895 | -90 (-4.53%) | 79,400 |
25 Sep 2008 | JPY | 1,975 | 1,985 | 1,975 | 1,985 | 1,985 | -20 (-1.00%) | 79,400 |
24 Sep 2008 | JPY | 2,005 | 2,005 | 2,005 | 2,005 | 2,005 | -45 (-2.20%) | 79,400 |
22 Sep 2008 | JPY | 2,055 | 2,055 | 2,050 | 2,050 | 2,050 | -35 (-1.68%) | 79,400 |
19 Sep 2008 | JPY | 1,935 | 2,085 | 1,935 | 2,085 | 2,085 | +55 (+2.71%) | 79,400 |
18 Sep 2008 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | +155 (+8.27%) | 79,400 |
17 Sep 2008 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | +10 (+0.54%) | 79,400 |
16 Sep 2008 | JPY | 1,925 | 1,925 | 1,865 | 1,865 | 1,865 | -60 (-3.12%) | 79,400 |
12 Sep 2008 | JPY | 1,915 | 1,925 | 1,915 | 1,925 | 1,925 | +75 (+4.05%) | 79,400 |
11 Sep 2008 | JPY | 1,870 | 1,870 | 1,850 | 1,850 | 1,850 | -40 (-2.12%) | 79,400 |
10 Sep 2008 | JPY | 1,880 | 1,895 | 1,870 | 1,890 | 1,890 | -40 (-2.07%) | 79,400 |
9 Sep 2008 | JPY | 1,985 | 1,985 | 1,930 | 1,930 | 1,930 | -55 (-2.77%) | 66,600 |
8 Sep 2008 | JPY | 1,975 | 1,985 | 1,975 | 1,985 | 1,985 | +40 (+2.06%) | 66,600 |
5 Sep 2008 | JPY | 1,900 | 1,945 | 1,900 | 1,945 | 1,945 | -25 (-1.27%) | 66,600 |
4 Sep 2008 | JPY | 2,042.5459 | 2,042.5459 | 1,970 | 1,970 | 1,970 | -75 (-3.67%) | 66,600 |
3 Sep 2008 | JPY | 2,025 | 2,045 | 2,025 | 2,045 | 2,045 | -10 (-0.49%) | 66,600 |
2 Sep 2008 | JPY | 2,085 | 2,085 | 2,055 | 2,055 | 2,055 | -25 (-1.20%) | 66,600 |
1 Sep 2008 | JPY | 2,130 | 2,130 | 2,080 | 2,080 | 2,080 | -50 (-2.35%) | 66,600 |
29 Aug 2008 | JPY | 2,080 | 2,130 | 2,080 | 2,130 | 2,130 | +85 (+4.16%) | 66,600 |
28 Aug 2008 | JPY | 2,035 | 2,045 | 2,035 | 2,045 | 2,045 | +10 (+0.49%) | 66,600 |
27 Aug 2008 | JPY | 2,075 | 2,075 | 2,035 | 2,035 | 2,035 | +45 (+2.26%) | 66,600 |
26 Aug 2008 | JPY | 1,960 | 1,990 | 1,960 | 1,990 | 1,990 | -25 (-1.24%) | 66,600 |
25 Aug 2008 | JPY | 2,030 | 2,030 | 2,000 | 2,015 | 2,015 | +55 (+2.81%) | 66,600 |
22 Aug 2008 | JPY | 1,945 | 1,960 | 1,945 | 1,960 | 1,960 | -30 (-1.51%) | 59,400 |
21 Aug 2008 | JPY | 2,015 | 2,015 | 1,990 | 1,990 | 1,990 | -35 (-1.73%) | 59,400 |