Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2008 | JPY | 1,990 | 2,025 | 1,990 | 2,025 | 2,025 | -5 (-0.25%) | 59,400 |
19 Aug 2008 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | -80 (-3.79%) | 59,400 |
18 Aug 2008 | JPY | 2,115 | 2,115 | 2,110 | 2,110 | 2,110 | +5 (+0.24%) | 59,400 |
15 Aug 2008 | JPY | 2,085 | 2,105 | 2,085 | 2,105 | 2,105 | +5 (+0.24%) | 59,400 |
14 Aug 2008 | JPY | 2,090 | 2,100 | 2,090 | 2,100 | 2,100 | +5 (+0.24%) | 59,400 |
13 Aug 2008 | JPY | 2,125 | 2,125 | 2,095 | 2,095 | 2,095 | -30 (-1.41%) | 59,400 |
12 Aug 2008 | JPY | 2,151.552 | 2,151.552 | 2,125 | 2,125 | 2,125 | -20 (-0.93%) | 59,400 |
11 Aug 2008 | JPY | 2,150 | 2,150 | 2,145 | 2,145 | 2,145 | +35 (+1.66%) | 59,400 |
8 Aug 2008 | JPY | 2,145 | 2,145 | 2,110 | 2,110 | 2,110 | -5 (-0.24%) | 59,400 |
7 Aug 2008 | JPY | 2,082.7065 | 2,115 | 2,082.7065 | 2,115 | 2,115 | -135 (-6%) | 59,400 |
6 Aug 2008 | JPY | 2,245 | 2,250 | 2,245 | 2,250 | 2,250 | +100 (+4.65%) | 59,400 |
5 Aug 2008 | JPY | 2,175 | 2,175 | 2,150 | 2,150 | 2,150 | -30 (-1.38%) | 59,400 |
4 Aug 2008 | JPY | 2,225 | 2,225 | 2,180 | 2,180 | 2,180 | -130 (-5.63%) | 59,400 |
1 Aug 2008 | JPY | 2,390 | 2,390 | 2,310 | 2,310 | 2,310 | -80 (-3.35%) | 59,400 |
31 Jul 2008 | JPY | 2,352.4094 | 2,390 | 2,352.4094 | 2,390 | 2,390 | -25 (-1.04%) | 59,400 |
30 Jul 2008 | JPY | 2,405 | 2,415 | 2,405 | 2,415 | 2,415 | +80 (+3.43%) | 59,400 |
29 Jul 2008 | JPY | 2,320 | 2,335 | 2,320 | 2,335 | 2,335 | 0.0 (0.0%) | 59,400 |
28 Jul 2008 | JPY | 2,345 | 2,345 | 2,335 | 2,335 | 2,335 | -25 (-1.06%) | 59,400 |
25 Jul 2008 | JPY | 2,405 | 2,405 | 2,360 | 2,360 | 2,360 | -100 (-4.07%) | 59,400 |
24 Jul 2008 | JPY | 2,390 | 2,460 | 2,390 | 2,460 | 2,460 | +115 (+4.90%) | 59,400 |
23 Jul 2008 | JPY | 2,315 | 2,345 | 2,315 | 2,345 | 2,345 | +70 (+3.08%) | 59,400 |
22 Jul 2008 | JPY | 2,265 | 2,275 | 2,220 | 2,275 | 2,275 | +90 (+4.12%) | 59,400 |
18 Jul 2008 | JPY | 2,200.7334 | 2,200.7334 | 2,185 | 2,185 | 2,185 | -35 (-1.58%) | 146,000 |
17 Jul 2008 | JPY | 2,230 | 2,230 | 2,220 | 2,220 | 2,220 | +50 (+2.30%) | 146,000 |
16 Jul 2008 | JPY | 2,195 | 2,195 | 2,170 | 2,170 | 2,170 | +15 (+0.70%) | 146,000 |
15 Jul 2008 | JPY | 2,145 | 2,155 | 2,145 | 2,155 | 2,155 | -55 (-2.49%) | 146,000 |
14 Jul 2008 | JPY | 2,270 | 2,270 | 2,210 | 2,210 | 2,210 | +5 (+0.23%) | 146,000 |
11 Jul 2008 | JPY | 2,220 | 2,220 | 2,205 | 2,205 | 2,205 | -15 (-0.68%) | 146,000 |
10 Jul 2008 | JPY | 2,220 | 2,220 | 2,220 | 2,220 | 2,220 | -40 (-1.77%) | 146,000 |
9 Jul 2008 | JPY | 2,315 | 2,315 | 2,260 | 2,260 | 2,260 | -45 (-1.95%) | 146,000 |