Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2008 | JPY | 2,315 | 2,315 | 2,305 | 2,305 | 2,305 | -45 (-1.91%) | 146,000 |
7 Jul 2008 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 146,000 |
4 Jul 2008 | JPY | 2,355 | 2,355 | 2,350 | 2,350 | 2,350 | -5 (-0.21%) | 146,000 |
3 Jul 2008 | JPY | 2,390 | 2,390 | 2,355 | 2,355 | 2,355 | -35 (-1.46%) | 146,000 |
2 Jul 2008 | JPY | 2,465 | 2,465 | 2,390 | 2,390 | 2,390 | -75 (-3.04%) | 146,000 |
1 Jul 2008 | JPY | 2,395 | 2,465 | 2,395 | 2,465 | 2,465 | +70 (+2.92%) | 146,000 |
30 Jun 2008 | JPY | 2,385 | 2,395 | 2,385 | 2,395 | 2,395 | -15 (-0.62%) | 146,000 |
27 Jun 2008 | JPY | 2,395 | 2,410 | 2,395 | 2,410 | 2,410 | -40 (-1.63%) | 146,000 |
26 Jun 2008 | JPY | 2,445 | 2,450 | 2,445 | 2,450 | 2,450 | -45 (-1.80%) | 146,000 |
25 Jun 2008 | JPY | 2,405 | 2,495 | 2,405 | 2,495 | 2,495 | +60 (+2.46%) | 146,000 |
24 Jun 2008 | JPY | 2,415 | 2,435 | 2,415 | 2,435 | 2,435 | +5 (+0.21%) | 146,000 |
23 Jun 2008 | JPY | 2,405 | 2,430 | 2,405 | 2,430 | 2,430 | -20 (-0.82%) | 146,000 |
20 Jun 2008 | JPY | 2,470 | 2,470 | 2,450 | 2,450 | 2,450 | -30 (-1.21%) | 146,000 |
19 Jun 2008 | JPY | 2,485 | 2,485 | 2,480 | 2,480 | 2,480 | -70 (-2.75%) | 146,000 |
18 Jun 2008 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | +40 (+1.59%) | 146,000 |
17 Jun 2008 | JPY | 2,490 | 2,510 | 2,490 | 2,510 | 2,510 | +20 (+0.80%) | 146,000 |
16 Jun 2008 | JPY | 2,475 | 2,490 | 2,475 | 2,490 | 2,490 | +10 (+0.40%) | 146,000 |
13 Jun 2008 | JPY | 2,450 | 2,480 | 2,450 | 2,480 | 2,480 | -5 (-0.20%) | 146,000 |
12 Jun 2008 | JPY | 2,510 | 2,510 | 2,485 | 2,485 | 2,485 | -50 (-1.97%) | 146,000 |
11 Jun 2008 | JPY | 2,535 | 2,535 | 2,535 | 2,535 | 2,535 | 0.0 (0.0%) | 146,000 |
10 Jun 2008 | JPY | 2,520 | 2,535 | 2,520 | 2,535 | 2,535 | +15 (+0.60%) | 146,000 |
9 Jun 2008 | JPY | 2,525 | 2,525 | 2,520 | 2,520 | 2,520 | -55 (-2.14%) | 146,000 |
6 Jun 2008 | JPY | 2,580 | 2,580 | 2,575 | 2,575 | 2,575 | -30 (-1.15%) | 146,000 |
5 Jun 2008 | JPY | 2,595 | 2,605 | 2,595 | 2,605 | 2,605 | -10 (-0.38%) | 146,000 |
4 Jun 2008 | JPY | 2,570 | 2,615 | 2,570 | 2,615 | 2,615 | +125 (+5.02%) | 146,000 |
3 Jun 2008 | JPY | 2,490 | 2,490 | 2,490 | 2,490 | 2,490 | -60 (-2.35%) | 146,000 |
2 Jun 2008 | JPY | 2,580 | 2,580 | 2,550 | 2,550 | 2,550 | -35 (-1.35%) | 146,000 |
30 May 2008 | JPY | 2,580 | 2,585 | 2,580 | 2,585 | 2,585 | +25 (+0.98%) | 146,000 |
29 May 2008 | JPY | 2,535 | 2,560 | 2,535 | 2,560 | 2,560 | +125 (+5.13%) | 146,000 |
28 May 2008 | JPY | 2,440 | 2,440 | 2,435 | 2,435 | 2,435 | -55 (-2.21%) | 146,000 |