| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2023 | JPY | 225 | 225 | 219 | 219 | 219 | -5 (-2.23%) | 85,600 |
| 27 Feb 2023 | JPY | 222 | 226 | 222 | 224 | 224 | +1 (+0.45%) | 169,500 |
| 24 Feb 2023 | JPY | 221 | 225 | 219 | 223 | 223 | +3 (+1.36%) | 155,100 |
| 22 Feb 2023 | JPY | 223 | 223 | 217 | 220 | 220 | -7 (-3.08%) | 218,100 |
| 21 Feb 2023 | JPY | 225 | 229 | 220 | 227 | 227 | +3 (+1.34%) | 294,300 |
| 20 Feb 2023 | JPY | 215 | 224 | 215 | 224 | 224 | +10 (+4.67%) | 290,400 |
| 17 Feb 2023 | JPY | 210 | 216 | 210 | 214 | 214 | +1 (+0.47%) | 145,600 |
| 16 Feb 2023 | JPY | 210 | 219 | 207 | 213 | 213 | +6 (+2.90%) | 372,600 |
| 15 Feb 2023 | JPY | 215 | 215 | 201 | 207 | 207 | -10 (-4.61%) | 430,400 |
| 14 Feb 2023 | JPY | 220 | 222 | 216 | 217 | 217 | -1 (-0.46%) | 140,600 |
| 13 Feb 2023 | JPY | 220 | 221 | 214 | 218 | 218 | -4 (-1.80%) | 141,400 |
| 10 Feb 2023 | JPY | 221 | 223 | 218 | 222 | 222 | +1 (+0.45%) | 102,900 |
| 9 Feb 2023 | JPY | 218 | 222 | 217 | 221 | 221 | +1 (+0.45%) | 104,400 |
| 8 Feb 2023 | JPY | 219 | 221 | 218 | 220 | 220 | -1 (-0.45%) | 70,500 |
| 7 Feb 2023 | JPY | 221 | 226 | 220 | 221 | 221 | -1 (-0.45%) | 120,600 |
| 6 Feb 2023 | JPY | 220 | 226 | 219 | 222 | 222 | +3 (+1.37%) | 148,400 |
| 3 Feb 2023 | JPY | 216 | 219 | 215 | 219 | 219 | 0.0 (0.0%) | 149,800 |
| 2 Feb 2023 | JPY | 219 | 221 | 217 | 219 | 219 | +2 (+0.92%) | 97,300 |
| 1 Feb 2023 | JPY | 224 | 224 | 216 | 217 | 217 | -4 (-1.81%) | 242,300 |
| 31 Jan 2023 | JPY | 225 | 227 | 219 | 221 | 221 | -2 (-0.90%) | 181,700 |
| 30 Jan 2023 | JPY | 222 | 232 | 221 | 223 | 223 | +3 (+1.36%) | 677,000 |
| 27 Jan 2023 | JPY | 214 | 227 | 213 | 220 | 220 | +7 (+3.29%) | 575,400 |
| 26 Jan 2023 | JPY | 216 | 218 | 212 | 213 | 213 | -3 (-1.39%) | 186,300 |
| 25 Jan 2023 | JPY | 209 | 219 | 209 | 216 | 216 | +8 (+3.85%) | 289,300 |
| 24 Jan 2023 | JPY | 210 | 212 | 208 | 208 | 208 | +1 (+0.48%) | 218,200 |
| 23 Jan 2023 | JPY | 205 | 210 | 203 | 207 | 207 | +6 (+2.99%) | 183,300 |
| 20 Jan 2023 | JPY | 198 | 205 | 197 | 201 | 201 | +3 (+1.52%) | 157,600 |
| 19 Jan 2023 | JPY | 201 | 202 | 198 | 198 | 198 | -5 (-2.46%) | 113,500 |
| 18 Jan 2023 | JPY | 199 | 206 | 198 | 203 | 203 | +6 (+3.05%) | 200,100 |
| 17 Jan 2023 | JPY | 192 | 197 | 192 | 197 | 197 | +6 (+3.14%) | 100,800 |
