| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2007 | JPY | 3,285 | 3,285 | 3,265 | 3,265 | 3,265 | -30 (-0.91%) | 146,400 |
| 11 Oct 2007 | JPY | 3,275 | 3,295 | 3,250 | 3,295 | 3,295 | +50 (+1.54%) | 146,400 |
| 10 Oct 2007 | JPY | 3,290 | 3,295 | 3,220 | 3,245 | 3,245 | -40 (-1.22%) | 95,800 |
| 9 Oct 2007 | JPY | 3,255 | 3,295 | 3,255 | 3,285 | 3,285 | +30 (+0.92%) | 75,000 |
| 5 Oct 2007 | JPY | 3,260 | 3,280 | 3,255 | 3,255 | 3,255 | -5 (-0.15%) | 82,200 |
| 4 Oct 2007 | JPY | 3,295 | 3,360 | 3,240 | 3,260 | 3,260 | -50 (-1.51%) | 212,800 |
| 3 Oct 2007 | JPY | 3,300 | 3,310 | 3,275 | 3,310 | 3,310 | +30 (+0.91%) | 156,800 |
| 2 Oct 2007 | JPY | 3,305 | 3,315 | 3,270 | 3,280 | 3,280 | -15 (-0.46%) | 116,800 |
| 1 Oct 2007 | JPY | 3,220 | 3,325 | 3,200 | 3,295 | 3,295 | +90 (+2.81%) | 235,200 |
| 28 Sep 2007 | JPY | 3,215 | 3,235 | 3,195 | 3,205 | 3,205 | +5 (+0.16%) | 111,200 |
| 27 Sep 2007 | JPY | 3,225 | 3,235 | 3,195 | 3,200 | 3,200 | 0.0 (0.0%) | 138,200 |
| 26 Sep 2007 | JPY | 3,195 | 3,205 | 3,150 | 3,200 | 3,200 | +20 (+0.63%) | 81,800 |
| 25 Sep 2007 | JPY | 3,085 | 3,195 | 3,085 | 3,180 | 3,180 | +100 (+3.25%) | 164,800 |
| 21 Sep 2007 | JPY | 3,080 | 3,080 | 3,035 | 3,080 | 3,080 | -10 (-0.32%) | 112,800 |
| 20 Sep 2007 | JPY | 3,045 | 3,100 | 3,045 | 3,090 | 3,090 | +30 (+0.98%) | 173,000 |
| 19 Sep 2007 | JPY | 3,000 | 3,060 | 3,000 | 3,060 | 3,060 | +115 (+3.90%) | 247,800 |
| 18 Sep 2007 | JPY | 2,955 | 2,975 | 2,945 | 2,945 | 2,945 | -20 (-0.67%) | 111,200 |
| 14 Sep 2007 | JPY | 2,955 | 3,005 | 2,945 | 2,965 | 2,965 | 0.0 (0.0%) | 175,800 |
| 13 Sep 2007 | JPY | 2,945 | 2,995 | 2,945 | 2,965 | 2,965 | +20 (+0.68%) | 206,800 |
| 12 Sep 2007 | JPY | 2,950 | 3,015 | 2,925 | 2,945 | 2,945 | 0.0 (0.0%) | 123,400 |
| 11 Sep 2007 | JPY | 2,965 | 2,970 | 2,915 | 2,945 | 2,945 | -60 (-2.00%) | 139,400 |
| 10 Sep 2007 | JPY | 2,950 | 3,020 | 2,950 | 3,005 | 3,005 | -40 (-1.31%) | 107,400 |
| 7 Sep 2007 | JPY | 3,050 | 3,085 | 3,005 | 3,045 | 3,045 | -25 (-0.81%) | 203,600 |
| 6 Sep 2007 | JPY | 2,955 | 3,070 | 2,910 | 3,070 | 3,070 | +85 (+2.85%) | 279,600 |
| 5 Sep 2007 | JPY | 3,050 | 3,050 | 2,965 | 2,985 | 2,985 | -55 (-1.81%) | 131,800 |
| 4 Sep 2007 | JPY | 3,035 | 3,070 | 2,990 | 3,040 | 3,040 | -10 (-0.33%) | 187,000 |
| 3 Sep 2007 | JPY | 3,020 | 3,050 | 2,975 | 3,050 | 3,050 | +80 (+2.69%) | 146,200 |
| 31 Aug 2007 | JPY | 2,905 | 2,985 | 2,905 | 2,970 | 2,970 | +40 (+1.37%) | 165,400 |
| 30 Aug 2007 | JPY | 2,865 | 2,930 | 2,850 | 2,930 | 2,930 | +115 (+4.09%) | 214,600 |
| 29 Aug 2007 | JPY | 2,820 | 2,845 | 2,805 | 2,815 | 2,815 | -50 (-1.75%) | 164,400 |
