Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2007 | JPY | 2,665 | 2,680 | 2,620 | 2,655 | 2,655 | +5 (+0.19%) | 43,400 |
12 Jul 2007 | JPY | 2,685 | 2,685 | 2,635 | 2,650 | 2,650 | -30 (-1.12%) | 65,400 |
11 Jul 2007 | JPY | 2,675 | 2,685 | 2,650 | 2,680 | 2,680 | -25 (-0.92%) | 51,600 |
10 Jul 2007 | JPY | 2,695 | 2,715 | 2,670 | 2,705 | 2,705 | +30 (+1.12%) | 121,600 |
9 Jul 2007 | JPY | 2,675 | 2,690 | 2,655 | 2,675 | 2,675 | +25 (+0.94%) | 48,200 |
6 Jul 2007 | JPY | 2,665 | 2,665 | 2,630 | 2,650 | 2,650 | -20 (-0.75%) | 49,200 |
5 Jul 2007 | JPY | 2,675 | 2,675 | 2,600 | 2,670 | 2,670 | +5 (+0.19%) | 65,600 |
4 Jul 2007 | JPY | 2,640 | 2,665 | 2,600 | 2,665 | 2,665 | +10 (+0.38%) | 85,400 |
3 Jul 2007 | JPY | 2,665 | 2,665 | 2,640 | 2,655 | 2,655 | -30 (-1.12%) | 81,000 |
2 Jul 2007 | JPY | 2,685 | 2,690 | 2,680 | 2,685 | 2,685 | -10 (-0.37%) | 66,800 |
29 Jun 2007 | JPY | 2,675 | 2,700 | 2,670 | 2,695 | 2,695 | +55 (+2.08%) | 101,400 |
28 Jun 2007 | JPY | 2,600 | 2,640 | 2,600 | 2,640 | 2,640 | +20 (+0.76%) | 107,400 |
27 Jun 2007 | JPY | 2,625 | 2,625 | 2,605 | 2,620 | 2,620 | -45 (-1.69%) | 88,000 |
26 Jun 2007 | JPY | 2,675 | 2,680 | 2,645 | 2,665 | 2,665 | -5 (-0.19%) | 99,600 |
25 Jun 2007 | JPY | 2,690 | 2,710 | 2,670 | 2,670 | 2,670 | +10 (+0.38%) | 143,800 |
22 Jun 2007 | JPY | 2,645 | 2,660 | 2,635 | 2,660 | 2,660 | +30 (+1.14%) | 99,600 |
21 Jun 2007 | JPY | 2,635 | 2,635 | 2,615 | 2,630 | 2,630 | +20 (+0.77%) | 114,600 |
20 Jun 2007 | JPY | 2,615 | 2,615 | 2,595 | 2,610 | 2,610 | +35 (+1.36%) | 100,400 |
19 Jun 2007 | JPY | 2,575 | 2,585 | 2,575 | 2,575 | 2,575 | -25 (-0.96%) | 47,200 |
18 Jun 2007 | JPY | 2,605 | 2,605 | 2,590 | 2,600 | 2,600 | +40 (+1.56%) | 53,600 |
15 Jun 2007 | JPY | 2,545 | 2,560 | 2,540 | 2,560 | 2,560 | -5 (-0.19%) | 39,800 |
14 Jun 2007 | JPY | 2,565 | 2,565 | 2,550 | 2,565 | 2,565 | +55 (+2.19%) | 79,200 |
13 Jun 2007 | JPY | 2,510 | 2,520 | 2,500 | 2,510 | 2,510 | -40 (-1.57%) | 115,600 |
12 Jun 2007 | JPY | 2,570 | 2,570 | 2,545 | 2,550 | 2,550 | -15 (-0.58%) | 72,600 |
11 Jun 2007 | JPY | 2,575 | 2,575 | 2,560 | 2,565 | 2,565 | +5 (+0.20%) | 46,800 |
8 Jun 2007 | JPY | 2,560 | 2,565 | 2,555 | 2,560 | 2,560 | -30 (-1.16%) | 95,800 |
7 Jun 2007 | JPY | 2,590 | 2,590 | 2,580 | 2,590 | 2,590 | -20 (-0.77%) | 64,800 |
6 Jun 2007 | JPY | 2,615 | 2,615 | 2,610 | 2,610 | 2,610 | -5 (-0.19%) | 74,400 |
5 Jun 2007 | JPY | 2,595 | 2,620 | 2,595 | 2,615 | 2,615 | -40 (-1.51%) | 133,800 |
4 Jun 2007 | JPY | 2,650 | 2,660 | 2,650 | 2,655 | 2,655 | -20 (-0.75%) | 57,600 |