Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2007 | JPY | 2,590 | 2,590 | 2,545 | 2,545 | 2,545 | -45 (-1.74%) | 37,000 |
16 Apr 2007 | JPY | 2,585 | 2,620 | 2,585 | 2,590 | 2,590 | +25 (+0.97%) | 39,800 |
13 Apr 2007 | JPY | 2,615 | 2,630 | 2,565 | 2,565 | 2,565 | -45 (-1.72%) | 49,000 |
12 Apr 2007 | JPY | 2,645 | 2,655 | 2,610 | 2,610 | 2,610 | +5 (+0.19%) | 52,800 |
11 Apr 2007 | JPY | 2,630 | 2,635 | 2,605 | 2,605 | 2,605 | +5 (+0.19%) | 38,800 |
10 Apr 2007 | JPY | 2,600 | 2,620 | 2,585 | 2,600 | 2,600 | -35 (-1.33%) | 34,000 |
9 Apr 2007 | JPY | 2,600 | 2,640 | 2,600 | 2,635 | 2,635 | +40 (+1.54%) | 39,200 |
6 Apr 2007 | JPY | 2,610 | 2,620 | 2,590 | 2,595 | 2,595 | -10 (-0.38%) | 28,600 |
5 Apr 2007 | JPY | 2,565 | 2,620 | 2,550 | 2,605 | 2,605 | +15 (+0.58%) | 46,000 |
4 Apr 2007 | JPY | 2,535 | 2,595 | 2,535 | 2,590 | 2,590 | +65 (+2.57%) | 45,400 |
3 Apr 2007 | JPY | 2,490 | 2,545 | 2,490 | 2,525 | 2,525 | +40 (+1.61%) | 72,800 |
2 Apr 2007 | JPY | 2,510 | 2,525 | 2,465 | 2,485 | 2,485 | -95 (-3.68%) | 167,800 |
30 Mar 2007 | JPY | 2,590 | 2,600 | 2,560 | 2,580 | 2,580 | -5 (-0.19%) | 58,400 |
29 Mar 2007 | JPY | 2,535 | 2,595 | 2,535 | 2,585 | 2,585 | +55 (+2.17%) | 100,000 |
28 Mar 2007 | JPY | 2,555 | 2,570 | 2,530 | 2,530 | 2,530 | -25 (-0.98%) | 62,600 |
27 Mar 2007 | JPY | 2,600 | 2,605 | 2,550 | 2,555 | 2,555 | -75 (-2.85%) | 48,600 |
26 Mar 2007 | JPY | 2,650 | 2,650 | 2,610 | 2,630 | 2,630 | +5 (+0.19%) | 42,000 |
23 Mar 2007 | JPY | 2,635 | 2,640 | 2,610 | 2,625 | 2,625 | -20 (-0.76%) | 66,800 |
22 Mar 2007 | JPY | 2,615 | 2,655 | 2,615 | 2,645 | 2,645 | +35 (+1.34%) | 39,400 |
20 Mar 2007 | JPY | 2,650 | 2,650 | 2,605 | 2,610 | 2,610 | +5 (+0.19%) | 30,200 |
19 Mar 2007 | JPY | 2,595 | 2,610 | 2,595 | 2,605 | 2,605 | +10 (+0.39%) | 14,800 |
16 Mar 2007 | JPY | 2,610 | 2,635 | 2,575 | 2,595 | 2,595 | -35 (-1.33%) | 52,800 |
15 Mar 2007 | JPY | 2,620 | 2,655 | 2,605 | 2,630 | 2,630 | +15 (+0.57%) | 52,600 |
14 Mar 2007 | JPY | 2,625 | 2,640 | 2,605 | 2,615 | 2,615 | -40 (-1.51%) | 71,200 |
13 Mar 2007 | JPY | 2,670 | 2,670 | 2,640 | 2,655 | 2,655 | -15 (-0.56%) | 50,200 |
12 Mar 2007 | JPY | 2,655 | 2,690 | 2,650 | 2,670 | 2,670 | +20 (+0.75%) | 43,800 |
9 Mar 2007 | JPY | 2,640 | 2,660 | 2,620 | 2,650 | 2,650 | -10 (-0.38%) | 57,200 |
8 Mar 2007 | JPY | 2,660 | 2,660 | 2,620 | 2,660 | 2,660 | +40 (+1.53%) | 34,000 |
7 Mar 2007 | JPY | 2,660 | 2,660 | 2,615 | 2,620 | 2,620 | -10 (-0.38%) | 44,400 |
6 Mar 2007 | JPY | 2,555 | 2,630 | 2,550 | 2,630 | 2,630 | +45 (+1.74%) | 52,600 |