Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2007 | JPY | 2,655 | 2,655 | 2,580 | 2,585 | 2,585 | -80 (-3.00%) | 43,800 |
2 Mar 2007 | JPY | 2,685 | 2,685 | 2,650 | 2,665 | 2,665 | -30 (-1.11%) | 59,400 |
1 Mar 2007 | JPY | 2,725 | 2,725 | 2,675 | 2,695 | 2,695 | -10 (-0.37%) | 44,200 |
28 Feb 2007 | JPY | 2,575 | 2,715 | 2,525 | 2,705 | 2,705 | -135 (-4.75%) | 114,200 |
27 Feb 2007 | JPY | 2,795 | 2,855 | 2,790 | 2,840 | 2,840 | +30 (+1.07%) | 160,000 |
26 Feb 2007 | JPY | 2,795 | 2,825 | 2,785 | 2,810 | 2,810 | +30 (+1.08%) | 65,600 |
23 Feb 2007 | JPY | 2,790 | 2,800 | 2,770 | 2,780 | 2,780 | 0.0 (0.0%) | 77,800 |
22 Feb 2007 | JPY | 2,770 | 2,790 | 2,770 | 2,780 | 2,780 | -20 (-0.71%) | 55,400 |
21 Feb 2007 | JPY | 2,775 | 2,805 | 2,775 | 2,800 | 2,800 | +30 (+1.08%) | 46,800 |
20 Feb 2007 | JPY | 2,790 | 2,790 | 2,770 | 2,770 | 2,770 | -15 (-0.54%) | 24,400 |
19 Feb 2007 | JPY | 2,800 | 2,800 | 2,765 | 2,785 | 2,785 | -10 (-0.36%) | 31,200 |
16 Feb 2007 | JPY | 2,775 | 2,795 | 2,765 | 2,795 | 2,795 | 0.0 (0.0%) | 33,200 |
15 Feb 2007 | JPY | 2,795 | 2,800 | 2,780 | 2,795 | 2,795 | +10 (+0.36%) | 26,600 |
14 Feb 2007 | JPY | 2,840 | 2,840 | 2,785 | 2,785 | 2,785 | -5 (-0.18%) | 107,600 |
13 Feb 2007 | JPY | 2,765 | 2,805 | 2,745 | 2,790 | 2,790 | +20 (+0.72%) | 121,800 |
9 Feb 2007 | JPY | 2,750 | 2,770 | 2,735 | 2,770 | 2,770 | +20 (+0.73%) | 69,800 |
8 Feb 2007 | JPY | 2,725 | 2,760 | 2,725 | 2,750 | 2,750 | +15 (+0.55%) | 67,000 |
7 Feb 2007 | JPY | 2,720 | 2,765 | 2,705 | 2,735 | 2,735 | +20 (+0.74%) | 132,000 |
6 Feb 2007 | JPY | 2,705 | 2,725 | 2,690 | 2,715 | 2,715 | 0.0 (0.0%) | 53,400 |
5 Feb 2007 | JPY | 2,770 | 2,770 | 2,705 | 2,715 | 2,715 | -45 (-1.63%) | 76,400 |
2 Feb 2007 | JPY | 2,745 | 2,775 | 2,710 | 2,760 | 2,760 | +10 (+0.36%) | 92,000 |
1 Feb 2007 | JPY | 2,715 | 2,750 | 2,715 | 2,750 | 2,750 | +15 (+0.55%) | 39,200 |
31 Jan 2007 | JPY | 2,730 | 2,745 | 2,705 | 2,735 | 2,735 | -25 (-0.91%) | 74,600 |
30 Jan 2007 | JPY | 2,735 | 2,775 | 2,730 | 2,760 | 2,760 | +35 (+1.28%) | 76,800 |
29 Jan 2007 | JPY | 2,710 | 2,735 | 2,705 | 2,725 | 2,725 | -10 (-0.37%) | 102,600 |
26 Jan 2007 | JPY | 2,690 | 2,740 | 2,690 | 2,735 | 2,735 | +25 (+0.92%) | 47,800 |
25 Jan 2007 | JPY | 2,750 | 2,750 | 2,700 | 2,710 | 2,710 | -40 (-1.45%) | 66,200 |
24 Jan 2007 | JPY | 2,760 | 2,760 | 2,735 | 2,750 | 2,750 | +10 (+0.36%) | 53,800 |
23 Jan 2007 | JPY | 2,730 | 2,765 | 2,725 | 2,740 | 2,740 | +10 (+0.37%) | 55,200 |
22 Jan 2007 | JPY | 2,720 | 2,740 | 2,715 | 2,730 | 2,730 | +40 (+1.49%) | 62,400 |