Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2007 | JPY | 2,725 | 2,770 | 2,690 | 2,690 | 2,690 | -35 (-1.28%) | 141,800 |
18 Jan 2007 | JPY | 2,700 | 2,740 | 2,700 | 2,725 | 2,725 | +15 (+0.55%) | 68,200 |
17 Jan 2007 | JPY | 2,680 | 2,745 | 2,660 | 2,710 | 2,710 | +10 (+0.37%) | 143,400 |
16 Jan 2007 | JPY | 2,705 | 2,715 | 2,690 | 2,700 | 2,700 | -15 (-0.55%) | 57,600 |
15 Jan 2007 | JPY | 2,695 | 2,720 | 2,675 | 2,715 | 2,715 | +5 (+0.18%) | 96,000 |
12 Jan 2007 | JPY | 2,715 | 2,735 | 2,685 | 2,710 | 2,710 | -10 (-0.37%) | 111,200 |
11 Jan 2007 | JPY | 2,695 | 2,740 | 2,685 | 2,720 | 2,720 | +15 (+0.55%) | 65,200 |
10 Jan 2007 | JPY | 2,705 | 2,725 | 2,685 | 2,705 | 2,705 | 0.0 (0.0%) | 81,400 |
9 Jan 2007 | JPY | 2,640 | 2,730 | 2,640 | 2,705 | 2,705 | +45 (+1.69%) | 76,200 |
5 Jan 2007 | JPY | 2,715 | 2,745 | 2,660 | 2,660 | 2,660 | -50 (-1.85%) | 101,800 |
4 Jan 2007 | JPY | 2,680 | 2,725 | 2,660 | 2,710 | 2,710 | +40 (+1.50%) | 36,800 |
29 Dec 2006 | JPY | 2,685 | 2,685 | 2,670 | 2,670 | 2,670 | -15 (-0.56%) | 35,800 |
28 Dec 2006 | JPY | 2,675 | 2,695 | 2,665 | 2,685 | 2,685 | +35 (+1.32%) | 52,200 |
27 Dec 2006 | JPY | 2,630 | 2,675 | 2,630 | 2,650 | 2,650 | +20 (+0.76%) | 56,600 |
26 Dec 2006 | JPY | 2,610 | 2,630 | 2,575 | 2,630 | 2,630 | +5 (+0.19%) | 43,600 |
25 Dec 2006 | JPY | 2,715 | 2,715 | 2,620 | 2,625 | 2,625 | -30 (-1.13%) | 88,000 |
22 Dec 2006 | JPY | 2,620 | 2,665 | 2,615 | 2,655 | 2,655 | +10 (+0.38%) | 74,600 |
21 Dec 2006 | JPY | 2,635 | 2,645 | 2,620 | 2,645 | 2,645 | -15 (-0.56%) | 82,400 |
20 Dec 2006 | JPY | 2,650 | 2,660 | 2,615 | 2,660 | 2,660 | +35 (+1.33%) | 54,200 |
19 Dec 2006 | JPY | 2,655 | 2,665 | 2,625 | 2,625 | 2,625 | -30 (-1.13%) | 46,800 |
18 Dec 2006 | JPY | 2,615 | 2,675 | 2,615 | 2,655 | 2,655 | +45 (+1.72%) | 62,800 |
15 Dec 2006 | JPY | 2,635 | 2,650 | 2,610 | 2,610 | 2,610 | -30 (-1.14%) | 77,400 |
14 Dec 2006 | JPY | 2,620 | 2,645 | 2,615 | 2,640 | 2,640 | -5 (-0.19%) | 57,600 |
13 Dec 2006 | JPY | 2,650 | 2,650 | 2,625 | 2,645 | 2,645 | +10 (+0.38%) | 37,200 |
12 Dec 2006 | JPY | 2,645 | 2,660 | 2,625 | 2,635 | 2,635 | +15 (+0.57%) | 47,400 |
11 Dec 2006 | JPY | 2,635 | 2,645 | 2,610 | 2,620 | 2,620 | -15 (-0.57%) | 64,200 |
8 Dec 2006 | JPY | 2,650 | 2,665 | 2,635 | 2,635 | 2,635 | -20 (-0.75%) | 77,000 |
7 Dec 2006 | JPY | 2,650 | 2,665 | 2,650 | 2,655 | 2,655 | +15 (+0.57%) | 66,200 |
6 Dec 2006 | JPY | 2,675 | 2,675 | 2,635 | 2,640 | 2,640 | 0.0 (0.0%) | 98,000 |
5 Dec 2006 | JPY | 2,680 | 2,740 | 2,635 | 2,640 | 2,640 | -25 (-0.94%) | 168,800 |