Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2006 | JPY | 2,535 | 2,595 | 2,525 | 2,565 | 2,565 | +30 (+1.18%) | 89,000 |
20 Oct 2006 | JPY | 2,525 | 2,560 | 2,525 | 2,535 | 2,535 | +30 (+1.20%) | 96,200 |
19 Oct 2006 | JPY | 2,475 | 2,520 | 2,470 | 2,505 | 2,505 | +40 (+1.62%) | 176,600 |
18 Oct 2006 | JPY | 2,450 | 2,470 | 2,435 | 2,465 | 2,465 | +15 (+0.61%) | 59,400 |
17 Oct 2006 | JPY | 2,470 | 2,475 | 2,450 | 2,450 | 2,450 | -20 (-0.81%) | 37,800 |
16 Oct 2006 | JPY | 2,470 | 2,475 | 2,460 | 2,470 | 2,470 | +15 (+0.61%) | 53,800 |
13 Oct 2006 | JPY | 2,445 | 2,460 | 2,435 | 2,455 | 2,455 | +20 (+0.82%) | 88,200 |
12 Oct 2006 | JPY | 2,440 | 2,445 | 2,420 | 2,435 | 2,435 | +10 (+0.41%) | 86,000 |
11 Oct 2006 | JPY | 2,430 | 2,465 | 2,410 | 2,425 | 2,425 | +10 (+0.41%) | 70,600 |
10 Oct 2006 | JPY | 2,410 | 2,450 | 2,410 | 2,415 | 2,415 | -35 (-1.43%) | 52,800 |
9 Oct 2006 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 2,430 | 2,455 | 2,430 | 2,450 | 2,450 | +15 (+0.62%) | 52,000 |
5 Oct 2006 | JPY | 2,410 | 2,460 | 2,410 | 2,435 | 2,435 | +30 (+1.25%) | 53,800 |
4 Oct 2006 | JPY | 2,470 | 2,470 | 2,400 | 2,405 | 2,405 | -50 (-2.04%) | 74,800 |
3 Oct 2006 | JPY | 2,460 | 2,465 | 2,425 | 2,455 | 2,455 | -15 (-0.61%) | 46,400 |
2 Oct 2006 | JPY | 2,420 | 2,490 | 2,415 | 2,470 | 2,470 | +45 (+1.86%) | 85,800 |
29 Sep 2006 | JPY | 2,420 | 2,430 | 2,405 | 2,425 | 2,425 | +10 (+0.41%) | 70,800 |
28 Sep 2006 | JPY | 2,435 | 2,435 | 2,405 | 2,415 | 2,415 | 0.0 (0.0%) | 45,400 |
27 Sep 2006 | JPY | 2,395 | 2,425 | 2,385 | 2,415 | 2,415 | +45 (+1.90%) | 64,600 |
26 Sep 2006 | JPY | 2,400 | 2,410 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 79,200 |
25 Sep 2006 | JPY | 2,420 | 2,425 | 2,355 | 2,370 | 2,370 | 0.0 (0.0%) | 189,800 |
22 Sep 2006 | JPY | 2,350 | 2,380 | 2,345 | 2,370 | 2,370 | 0.0 (0.0%) | 146,800 |
21 Sep 2006 | JPY | 2,355 | 2,380 | 2,335 | 2,370 | 2,370 | +65 (+2.82%) | 77,400 |
20 Sep 2006 | JPY | 2,285 | 2,325 | 2,270 | 2,305 | 2,305 | +25 (+1.10%) | 108,200 |
19 Sep 2006 | JPY | 2,310 | 2,335 | 2,275 | 2,280 | 2,280 | -15 (-0.65%) | 89,600 |
18 Sep 2006 | JPY | 2,295 | 2,295 | 2,295 | 2,295 | 2,295 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 2,315 | 2,325 | 2,290 | 2,295 | 2,295 | -15 (-0.65%) | 40,800 |
14 Sep 2006 | JPY | 2,340 | 2,350 | 2,290 | 2,310 | 2,310 | -30 (-1.28%) | 120,800 |
13 Sep 2006 | JPY | 2,395 | 2,415 | 2,340 | 2,340 | 2,340 | -30 (-1.27%) | 30,800 |
12 Sep 2006 | JPY | 2,435 | 2,445 | 2,370 | 2,370 | 2,370 | -30 (-1.25%) | 34,000 |