Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2006 | JPY | 2,420 | 2,435 | 2,400 | 2,400 | 2,400 | -25 (-1.03%) | 49,800 |
8 Sep 2006 | JPY | 2,400 | 2,445 | 2,395 | 2,425 | 2,425 | +10 (+0.41%) | 96,400 |
7 Sep 2006 | JPY | 2,470 | 2,475 | 2,415 | 2,415 | 2,415 | -55 (-2.23%) | 47,800 |
6 Sep 2006 | JPY | 2,495 | 2,495 | 2,470 | 2,470 | 2,470 | -25 (-1.00%) | 65,200 |
5 Sep 2006 | JPY | 2,515 | 2,515 | 2,485 | 2,495 | 2,495 | -20 (-0.80%) | 39,800 |
4 Sep 2006 | JPY | 2,500 | 2,525 | 2,500 | 2,515 | 2,515 | +40 (+1.62%) | 53,400 |
1 Sep 2006 | JPY | 2,460 | 2,480 | 2,460 | 2,475 | 2,475 | -5 (-0.20%) | 26,800 |
31 Aug 2006 | JPY | 2,490 | 2,490 | 2,475 | 2,480 | 2,480 | +15 (+0.61%) | 44,200 |
30 Aug 2006 | JPY | 2,485 | 2,495 | 2,450 | 2,465 | 2,465 | +30 (+1.23%) | 49,400 |
29 Aug 2006 | JPY | 2,430 | 2,455 | 2,425 | 2,435 | 2,435 | +45 (+1.88%) | 23,800 |
28 Aug 2006 | JPY | 2,460 | 2,460 | 2,390 | 2,390 | 2,390 | -75 (-3.04%) | 81,000 |
25 Aug 2006 | JPY | 2,500 | 2,500 | 2,465 | 2,465 | 2,465 | -30 (-1.20%) | 94,800 |
24 Aug 2006 | JPY | 2,500 | 2,500 | 2,480 | 2,495 | 2,495 | 0.0 (0.0%) | 39,800 |
23 Aug 2006 | JPY | 2,505 | 2,515 | 2,480 | 2,495 | 2,495 | -5 (-0.20%) | 51,400 |
22 Aug 2006 | JPY | 2,525 | 2,525 | 2,495 | 2,500 | 2,500 | -5 (-0.20%) | 38,800 |
21 Aug 2006 | JPY | 2,550 | 2,550 | 2,490 | 2,505 | 2,505 | -25 (-0.99%) | 75,200 |
18 Aug 2006 | JPY | 2,535 | 2,540 | 2,500 | 2,530 | 2,530 | +15 (+0.60%) | 43,000 |
17 Aug 2006 | JPY | 2,545 | 2,545 | 2,515 | 2,515 | 2,515 | -20 (-0.79%) | 52,200 |
16 Aug 2006 | JPY | 2,500 | 2,540 | 2,490 | 2,535 | 2,535 | +40 (+1.60%) | 89,600 |
15 Aug 2006 | JPY | 2,500 | 2,505 | 2,470 | 2,495 | 2,495 | 0.0 (0.0%) | 69,600 |
14 Aug 2006 | JPY | 2,455 | 2,495 | 2,455 | 2,495 | 2,495 | +40 (+1.63%) | 33,200 |
11 Aug 2006 | JPY | 2,445 | 2,465 | 2,420 | 2,455 | 2,455 | -15 (-0.61%) | 76,400 |
10 Aug 2006 | JPY | 2,485 | 2,485 | 2,450 | 2,470 | 2,470 | -15 (-0.60%) | 67,800 |
9 Aug 2006 | JPY | 2,475 | 2,490 | 2,455 | 2,485 | 2,485 | -25 (-1.00%) | 54,600 |
8 Aug 2006 | JPY | 2,455 | 2,510 | 2,440 | 2,510 | 2,510 | +40 (+1.62%) | 70,000 |
7 Aug 2006 | JPY | 2,520 | 2,525 | 2,470 | 2,470 | 2,470 | -65 (-2.56%) | 71,000 |
4 Aug 2006 | JPY | 2,475 | 2,550 | 2,475 | 2,535 | 2,535 | +65 (+2.63%) | 154,600 |
3 Aug 2006 | JPY | 2,505 | 2,505 | 2,455 | 2,470 | 2,470 | -40 (-1.59%) | 99,200 |
2 Aug 2006 | JPY | 2,410 | 2,510 | 2,400 | 2,510 | 2,510 | +60 (+2.45%) | 99,200 |
1 Aug 2006 | JPY | 2,440 | 2,490 | 2,425 | 2,450 | 2,450 | +50 (+2.08%) | 159,000 |