| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2023 | JPY | 192 | 193 | 190 | 191 | 191 | -1 (-0.52%) | 93,600 |
| 13 Jan 2023 | JPY | 192 | 195 | 192 | 192 | 192 | 0.0 (0.0%) | 138,300 |
| 12 Jan 2023 | JPY | 195 | 195 | 192 | 192 | 192 | 0.0 (0.0%) | 88,000 |
| 11 Jan 2023 | JPY | 191 | 194 | 190 | 192 | 192 | +2 (+1.05%) | 153,200 |
| 10 Jan 2023 | JPY | 193 | 194 | 190 | 190 | 190 | -2 (-1.04%) | 201,000 |
| 6 Jan 2023 | JPY | 190 | 195 | 190 | 192 | 192 | -1 (-0.52%) | 181,200 |
| 5 Jan 2023 | JPY | 191 | 194 | 190 | 193 | 193 | +1 (+0.52%) | 137,900 |
| 4 Jan 2023 | JPY | 196 | 196 | 190 | 192 | 192 | -3 (-1.54%) | 125,900 |
| 30 Dec 2022 | JPY | 193 | 199 | 193 | 195 | 195 | +3 (+1.56%) | 193,200 |
| 29 Dec 2022 | JPY | 186 | 193 | 183 | 192 | 192 | +5 (+2.67%) | 202,200 |
| 28 Dec 2022 | JPY | 188 | 188 | 185 | 187 | 187 | -2 (-1.06%) | 135,400 |
| 27 Dec 2022 | JPY | 188 | 192 | 188 | 189 | 189 | +1 (+0.53%) | 257,800 |
| 26 Dec 2022 | JPY | 189 | 190 | 186 | 188 | 188 | -1 (-0.53%) | 201,800 |
| 23 Dec 2022 | JPY | 191 | 191 | 186 | 189 | 189 | -3 (-1.56%) | 294,100 |
| 22 Dec 2022 | JPY | 191 | 196 | 191 | 192 | 192 | 0.0 (0.0%) | 218,200 |
| 21 Dec 2022 | JPY | 196 | 197 | 191 | 192 | 192 | -4 (-2.04%) | 319,900 |
| 20 Dec 2022 | JPY | 207 | 208 | 194 | 196 | 196 | -11 (-5.31%) | 568,400 |
| 19 Dec 2022 | JPY | 205 | 209 | 205 | 207 | 207 | 0.0 (0.0%) | 94,400 |
| 16 Dec 2022 | JPY | 207 | 210 | 207 | 207 | 207 | -2 (-0.96%) | 167,400 |
| 15 Dec 2022 | JPY | 211 | 211 | 209 | 209 | 209 | -1 (-0.48%) | 93,300 |
| 14 Dec 2022 | JPY | 216 | 217 | 208 | 210 | 210 | -5 (-2.33%) | 198,100 |
| 13 Dec 2022 | JPY | 217 | 220 | 215 | 215 | 215 | -2 (-0.92%) | 122,300 |
| 12 Dec 2022 | JPY | 218 | 219 | 216 | 217 | 217 | -1 (-0.46%) | 102,100 |
| 9 Dec 2022 | JPY | 217 | 221 | 217 | 218 | 218 | 0.0 (0.0%) | 239,800 |
| 8 Dec 2022 | JPY | 217 | 220 | 216 | 218 | 218 | 0.0 (0.0%) | 175,800 |
| 7 Dec 2022 | JPY | 218 | 220 | 216 | 218 | 218 | -1 (-0.46%) | 109,300 |
| 6 Dec 2022 | JPY | 219 | 221 | 213 | 219 | 219 | -2 (-0.90%) | 171,900 |
| 5 Dec 2022 | JPY | 226 | 226 | 220 | 221 | 221 | -7 (-3.07%) | 165,700 |
| 2 Dec 2022 | JPY | 226 | 228 | 222 | 228 | 228 | +1 (+0.44%) | 197,400 |
| 1 Dec 2022 | JPY | 230 | 231 | 226 | 227 | 227 | 0.0 (0.0%) | 129,000 |
