Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2006 | JPY | 2,395 | 2,420 | 2,390 | 2,400 | 2,400 | +40 (+1.69%) | 80,200 |
28 Jul 2006 | JPY | 2,310 | 2,370 | 2,300 | 2,360 | 2,360 | +75 (+3.28%) | 101,200 |
27 Jul 2006 | JPY | 2,305 | 2,325 | 2,275 | 2,285 | 2,285 | -40 (-1.72%) | 98,000 |
26 Jul 2006 | JPY | 2,345 | 2,365 | 2,325 | 2,325 | 2,325 | +5 (+0.22%) | 93,000 |
25 Jul 2006 | JPY | 2,385 | 2,390 | 2,315 | 2,320 | 2,320 | -15 (-0.64%) | 121,800 |
24 Jul 2006 | JPY | 2,320 | 2,365 | 2,295 | 2,335 | 2,335 | +65 (+2.86%) | 147,600 |
21 Jul 2006 | JPY | 2,300 | 2,300 | 2,265 | 2,270 | 2,270 | 0.0 (0.0%) | 71,600 |
20 Jul 2006 | JPY | 2,265 | 2,280 | 2,230 | 2,270 | 2,270 | +75 (+3.42%) | 66,400 |
19 Jul 2006 | JPY | 2,205 | 2,245 | 2,190 | 2,195 | 2,195 | +10 (+0.46%) | 80,400 |
18 Jul 2006 | JPY | 2,260 | 2,290 | 2,155 | 2,185 | 2,185 | -115 (-5%) | 89,400 |
17 Jul 2006 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 2,300 | 2,315 | 2,260 | 2,300 | 2,300 | -10 (-0.43%) | 70,600 |
13 Jul 2006 | JPY | 2,370 | 2,370 | 2,290 | 2,310 | 2,310 | -115 (-4.74%) | 165,600 |
12 Jul 2006 | JPY | 2,435 | 2,455 | 2,385 | 2,425 | 2,425 | -15 (-0.61%) | 132,600 |
11 Jul 2006 | JPY | 2,450 | 2,465 | 2,430 | 2,440 | 2,440 | -30 (-1.21%) | 47,000 |
10 Jul 2006 | JPY | 2,445 | 2,470 | 2,405 | 2,470 | 2,470 | +25 (+1.02%) | 96,600 |
7 Jul 2006 | JPY | 2,470 | 2,470 | 2,435 | 2,445 | 2,445 | -25 (-1.01%) | 87,400 |
6 Jul 2006 | JPY | 2,505 | 2,515 | 2,445 | 2,470 | 2,470 | -50 (-1.98%) | 82,200 |
5 Jul 2006 | JPY | 2,565 | 2,565 | 2,505 | 2,520 | 2,520 | -45 (-1.75%) | 81,200 |
4 Jul 2006 | JPY | 2,485 | 2,580 | 2,485 | 2,565 | 2,565 | +65 (+2.60%) | 145,400 |
3 Jul 2006 | JPY | 2,455 | 2,535 | 2,445 | 2,500 | 2,500 | +50 (+2.04%) | 129,400 |
30 Jun 2006 | JPY | 2,475 | 2,480 | 2,430 | 2,450 | 2,450 | +35 (+1.45%) | 135,200 |
29 Jun 2006 | JPY | 2,450 | 2,465 | 2,405 | 2,415 | 2,415 | -55 (-2.23%) | 100,800 |
28 Jun 2006 | JPY | 2,430 | 2,485 | 2,430 | 2,470 | 2,470 | -25 (-1.00%) | 44,400 |
27 Jun 2006 | JPY | 2,475 | 2,515 | 2,475 | 2,495 | 2,495 | +20 (+0.81%) | 64,200 |
26 Jun 2006 | JPY | 2,480 | 2,545 | 2,450 | 2,475 | 2,475 | +10 (+0.41%) | 65,000 |
23 Jun 2006 | JPY | 2,460 | 2,475 | 2,430 | 2,465 | 2,465 | -30 (-1.20%) | 119,400 |
22 Jun 2006 | JPY | 2,475 | 2,500 | 2,455 | 2,495 | 2,495 | +25 (+1.01%) | 75,400 |
21 Jun 2006 | JPY | 2,455 | 2,485 | 2,440 | 2,470 | 2,470 | +35 (+1.44%) | 152,400 |
20 Jun 2006 | JPY | 2,465 | 2,495 | 2,430 | 2,435 | 2,435 | -40 (-1.62%) | 114,400 |