Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2006 | JPY | 2,425 | 2,485 | 2,395 | 2,475 | 2,475 | +55 (+2.27%) | 120,600 |
16 Jun 2006 | JPY | 2,400 | 2,445 | 2,390 | 2,420 | 2,420 | +45 (+1.89%) | 123,600 |
15 Jun 2006 | JPY | 2,385 | 2,470 | 2,360 | 2,375 | 2,375 | +20 (+0.85%) | 186,400 |
14 Jun 2006 | JPY | 2,345 | 2,410 | 2,325 | 2,355 | 2,355 | -65 (-2.69%) | 224,600 |
13 Jun 2006 | JPY | 2,475 | 2,475 | 2,390 | 2,420 | 2,420 | -35 (-1.43%) | 173,800 |
12 Jun 2006 | JPY | 2,420 | 2,470 | 2,395 | 2,455 | 2,455 | +35 (+1.45%) | 115,800 |
9 Jun 2006 | JPY | 2,435 | 2,450 | 2,385 | 2,420 | 2,420 | -65 (-2.62%) | 320,400 |
8 Jun 2006 | JPY | 2,480 | 2,555 | 2,400 | 2,485 | 2,485 | -30 (-1.19%) | 268,200 |
7 Jun 2006 | JPY | 2,600 | 2,605 | 2,500 | 2,515 | 2,515 | -150 (-5.63%) | 485,000 |
6 Jun 2006 | JPY | 2,740 | 2,740 | 2,660 | 2,665 | 2,665 | -80 (-2.91%) | 229,600 |
5 Jun 2006 | JPY | 2,755 | 2,795 | 2,735 | 2,745 | 2,745 | +40 (+1.48%) | 213,800 |
2 Jun 2006 | JPY | 2,705 | 2,770 | 2,625 | 2,705 | 2,705 | -25 (-0.92%) | 214,200 |
1 Jun 2006 | JPY | 2,785 | 2,825 | 2,730 | 2,730 | 2,730 | -80 (-2.85%) | 411,600 |
31 May 2006 | JPY | 2,675 | 2,810 | 2,645 | 2,810 | 2,810 | +105 (+3.88%) | 845,600 |
30 May 2006 | JPY | 2,725 | 2,730 | 2,690 | 2,705 | 2,705 | -15 (-0.55%) | 126,600 |
29 May 2006 | JPY | 2,710 | 2,745 | 2,705 | 2,720 | 2,720 | +25 (+0.93%) | 161,800 |
26 May 2006 | JPY | 2,700 | 2,740 | 2,680 | 2,695 | 2,695 | -15 (-0.55%) | 251,200 |
25 May 2006 | JPY | 2,750 | 2,750 | 2,670 | 2,710 | 2,710 | -30 (-1.09%) | 125,600 |
24 May 2006 | JPY | 2,725 | 2,740 | 2,670 | 2,740 | 2,740 | +15 (+0.55%) | 175,400 |
23 May 2006 | JPY | 2,725 | 2,775 | 2,705 | 2,725 | 2,725 | -10 (-0.37%) | 231,600 |
22 May 2006 | JPY | 2,780 | 2,780 | 2,735 | 2,735 | 2,735 | -40 (-1.44%) | 239,800 |
19 May 2006 | JPY | 2,730 | 2,805 | 2,715 | 2,775 | 2,775 | +85 (+3.16%) | 437,800 |
18 May 2006 | JPY | 2,695 | 2,760 | 2,645 | 2,690 | 2,690 | +25 (+0.94%) | 475,600 |
17 May 2006 | JPY | 2,700 | 2,710 | 2,625 | 2,665 | 2,665 | +30 (+1.14%) | 267,200 |
16 May 2006 | JPY | 2,765 | 2,800 | 2,635 | 2,635 | 2,635 | -70 (-2.59%) | 428,000 |
15 May 2006 | JPY | 2,670 | 2,730 | 2,650 | 2,705 | 2,705 | +30 (+1.12%) | 236,000 |
12 May 2006 | JPY | 2,610 | 2,750 | 2,610 | 2,675 | 2,675 | -225 (-7.76%) | 644,400 |
11 May 2006 | JPY | 2,615 | 2,900 | 2,530 | 2,900 | 2,900 | +290 (+11.11%) | 578,800 |
10 May 2006 | JPY | 2,650 | 2,680 | 2,605 | 2,610 | 2,610 | -80 (-2.97%) | 174,800 |
9 May 2006 | JPY | 2,685 | 2,695 | 2,675 | 2,690 | 2,690 | +5 (+0.19%) | 111,200 |