Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2006 | JPY | 2,650 | 2,650 | 2,560 | 2,585 | 2,585 | -80 (-3.00%) | 88,800 |
10 Feb 2006 | JPY | 2,670 | 2,680 | 2,650 | 2,665 | 2,665 | 0.0 (0.0%) | 116,400 |
9 Feb 2006 | JPY | 2,675 | 2,675 | 2,650 | 2,665 | 2,665 | -5 (-0.19%) | 80,000 |
8 Feb 2006 | JPY | 2,715 | 2,715 | 2,645 | 2,670 | 2,670 | -40 (-1.48%) | 117,400 |
7 Feb 2006 | JPY | 2,685 | 2,720 | 2,670 | 2,710 | 2,710 | +40 (+1.50%) | 130,200 |
6 Feb 2006 | JPY | 2,670 | 2,680 | 2,645 | 2,670 | 2,670 | +15 (+0.56%) | 130,800 |
3 Feb 2006 | JPY | 2,630 | 2,655 | 2,580 | 2,655 | 2,655 | +30 (+1.14%) | 157,400 |
2 Feb 2006 | JPY | 2,630 | 2,690 | 2,625 | 2,625 | 2,625 | +10 (+0.38%) | 162,000 |
1 Feb 2006 | JPY | 2,660 | 2,675 | 2,615 | 2,615 | 2,615 | -40 (-1.51%) | 183,600 |
31 Jan 2006 | JPY | 2,735 | 2,735 | 2,655 | 2,655 | 2,655 | -135 (-4.84%) | 312,600 |
30 Jan 2006 | JPY | 2,800 | 2,815 | 2,780 | 2,790 | 2,790 | -10 (-0.36%) | 50,400 |
27 Jan 2006 | JPY | 2,785 | 2,825 | 2,785 | 2,800 | 2,800 | +20 (+0.72%) | 69,200 |
26 Jan 2006 | JPY | 2,765 | 2,800 | 2,765 | 2,780 | 2,780 | +25 (+0.91%) | 42,800 |
25 Jan 2006 | JPY | 2,820 | 2,825 | 2,755 | 2,755 | 2,755 | -45 (-1.61%) | 79,000 |
24 Jan 2006 | JPY | 2,790 | 2,845 | 2,775 | 2,800 | 2,800 | +60 (+2.19%) | 100,800 |
23 Jan 2006 | JPY | 2,780 | 2,800 | 2,725 | 2,740 | 2,740 | -125 (-4.36%) | 124,600 |
20 Jan 2006 | JPY | 2,835 | 2,865 | 2,780 | 2,865 | 2,865 | +85 (+3.06%) | 213,200 |
19 Jan 2006 | JPY | 2,650 | 2,790 | 2,650 | 2,780 | 2,780 | +90 (+3.35%) | 129,200 |
18 Jan 2006 | JPY | 2,790 | 2,800 | 2,605 | 2,690 | 2,690 | -120 (-4.27%) | 189,800 |
17 Jan 2006 | JPY | 2,855 | 2,895 | 2,810 | 2,810 | 2,810 | -40 (-1.40%) | 131,200 |
16 Jan 2006 | JPY | 2,800 | 2,860 | 2,785 | 2,850 | 2,850 | +55 (+1.97%) | 107,000 |
13 Jan 2006 | JPY | 2,775 | 2,805 | 2,775 | 2,795 | 2,795 | -20 (-0.71%) | 82,200 |
12 Jan 2006 | JPY | 2,825 | 2,825 | 2,805 | 2,815 | 2,815 | +20 (+0.72%) | 53,200 |
11 Jan 2006 | JPY | 2,835 | 2,835 | 2,760 | 2,795 | 2,795 | -40 (-1.41%) | 101,600 |
10 Jan 2006 | JPY | 2,840 | 2,855 | 2,780 | 2,835 | 2,835 | +15 (+0.53%) | 117,200 |
9 Jan 2006 | JPY | 2,820 | 2,820 | 2,820 | 2,820 | 2,820 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 2,810 | 2,835 | 2,800 | 2,820 | 2,820 | +60 (+2.17%) | 85,200 |
5 Jan 2006 | JPY | 2,800 | 2,800 | 2,760 | 2,760 | 2,760 | -35 (-1.25%) | 70,000 |
4 Jan 2006 | JPY | 2,785 | 2,800 | 2,740 | 2,795 | 2,795 | +60 (+2.19%) | 91,000 |
3 Jan 2006 | JPY | 2,735 | 2,735 | 2,735 | 2,735 | 2,735 | 0.0 (0.0%) | 0 |