Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2006 | JPY | 2,735 | 2,735 | 2,735 | 2,735 | 2,735 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 2,720 | 2,755 | 2,705 | 2,735 | 2,735 | +20 (+0.74%) | 102,800 |
29 Dec 2005 | JPY | 2,740 | 2,750 | 2,715 | 2,715 | 2,715 | -20 (-0.73%) | 206,400 |
28 Dec 2005 | JPY | 2,740 | 2,750 | 2,720 | 2,735 | 2,735 | -5 (-0.18%) | 108,400 |
27 Dec 2005 | JPY | 2,775 | 2,800 | 2,740 | 2,740 | 2,740 | -45 (-1.62%) | 92,000 |
26 Dec 2005 | JPY | 2,855 | 2,855 | 2,775 | 2,785 | 2,785 | -20 (-0.71%) | 132,800 |
23 Dec 2005 | JPY | 2,805 | 2,805 | 2,805 | 2,805 | 2,805 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 2,810 | 2,815 | 2,780 | 2,805 | 2,805 | -10 (-0.36%) | 96,600 |
21 Dec 2005 | JPY | 2,810 | 2,845 | 2,810 | 2,815 | 2,815 | +15 (+0.54%) | 67,600 |
20 Dec 2005 | JPY | 2,820 | 2,835 | 2,800 | 2,800 | 2,800 | -15 (-0.53%) | 111,800 |
19 Dec 2005 | JPY | 2,850 | 2,865 | 2,815 | 2,815 | 2,815 | -30 (-1.05%) | 67,800 |
16 Dec 2005 | JPY | 2,865 | 2,870 | 2,840 | 2,845 | 2,845 | -30 (-1.04%) | 41,000 |
15 Dec 2005 | JPY | 2,895 | 2,915 | 2,875 | 2,875 | 2,875 | -55 (-1.88%) | 57,600 |
14 Dec 2005 | JPY | 2,955 | 2,955 | 2,885 | 2,930 | 2,930 | 0.0 (0.0%) | 98,200 |
13 Dec 2005 | JPY | 2,890 | 2,950 | 2,890 | 2,930 | 2,930 | +45 (+1.56%) | 79,000 |
12 Dec 2005 | JPY | 2,910 | 2,950 | 2,885 | 2,885 | 2,885 | -35 (-1.20%) | 93,000 |
9 Dec 2005 | JPY | 2,905 | 2,925 | 2,875 | 2,920 | 2,920 | -5 (-0.17%) | 101,000 |
8 Dec 2005 | JPY | 2,940 | 2,940 | 2,895 | 2,925 | 2,925 | -50 (-1.68%) | 207,000 |
7 Dec 2005 | JPY | 2,940 | 2,980 | 2,925 | 2,975 | 2,975 | +40 (+1.36%) | 123,200 |
6 Dec 2005 | JPY | 2,965 | 2,970 | 2,930 | 2,935 | 2,935 | -40 (-1.34%) | 88,600 |
5 Dec 2005 | JPY | 2,930 | 2,985 | 2,905 | 2,975 | 2,975 | +55 (+1.88%) | 168,400 |
2 Dec 2005 | JPY | 2,925 | 2,935 | 2,900 | 2,920 | 2,920 | +10 (+0.34%) | 146,600 |
1 Dec 2005 | JPY | 2,980 | 2,980 | 2,875 | 2,910 | 2,910 | -65 (-2.18%) | 314,600 |
30 Nov 2005 | JPY | 2,885 | 3,025 | 2,865 | 2,975 | 2,975 | +110 (+3.84%) | 384,400 |
29 Nov 2005 | JPY | 2,895 | 2,895 | 2,860 | 2,865 | 2,865 | -55 (-1.88%) | 91,000 |
28 Nov 2005 | JPY | 2,890 | 2,925 | 2,870 | 2,920 | 2,920 | +80 (+2.82%) | 106,800 |
25 Nov 2005 | JPY | 2,910 | 2,910 | 2,820 | 2,840 | 2,840 | -65 (-2.24%) | 223,200 |
24 Nov 2005 | JPY | 2,900 | 2,910 | 2,895 | 2,905 | 2,905 | +10 (+0.35%) | 94,400 |
23 Nov 2005 | JPY | 2,895 | 2,895 | 2,895 | 2,895 | 2,895 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 2,845 | 2,905 | 2,815 | 2,895 | 2,895 | +55 (+1.94%) | 149,200 |