Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2005 | JPY | 2,900 | 2,900 | 2,820 | 2,840 | 2,840 | -20 (-0.70%) | 113,000 |
18 Nov 2005 | JPY | 2,885 | 2,890 | 2,840 | 2,860 | 2,860 | +5 (+0.18%) | 101,600 |
17 Nov 2005 | JPY | 2,865 | 2,890 | 2,850 | 2,855 | 2,855 | -5 (-0.17%) | 90,000 |
16 Nov 2005 | JPY | 2,850 | 2,865 | 2,810 | 2,860 | 2,860 | +10 (+0.35%) | 95,600 |
15 Nov 2005 | JPY | 2,850 | 2,865 | 2,795 | 2,850 | 2,850 | +5 (+0.18%) | 109,800 |
14 Nov 2005 | JPY | 2,870 | 2,870 | 2,835 | 2,845 | 2,845 | -35 (-1.22%) | 67,000 |
11 Nov 2005 | JPY | 2,890 | 2,895 | 2,850 | 2,880 | 2,880 | -10 (-0.35%) | 117,400 |
10 Nov 2005 | JPY | 2,855 | 2,895 | 2,835 | 2,890 | 2,890 | -5 (-0.17%) | 203,000 |
9 Nov 2005 | JPY | 2,875 | 2,920 | 2,875 | 2,895 | 2,895 | -25 (-0.86%) | 154,200 |
8 Nov 2005 | JPY | 2,950 | 2,950 | 2,910 | 2,920 | 2,920 | -10 (-0.34%) | 171,800 |
7 Nov 2005 | JPY | 2,840 | 2,950 | 2,725 | 2,930 | 2,930 | +40 (+1.38%) | 379,200 |
4 Nov 2005 | JPY | 2,905 | 2,930 | 2,890 | 2,890 | 2,890 | -5 (-0.17%) | 86,600 |
3 Nov 2005 | JPY | 2,895 | 2,895 | 2,895 | 2,895 | 2,895 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 2,895 | 2,925 | 2,885 | 2,895 | 2,895 | 0.0 (0.0%) | 80,200 |
1 Nov 2005 | JPY | 2,925 | 2,930 | 2,895 | 2,895 | 2,895 | -30 (-1.03%) | 67,400 |
31 Oct 2005 | JPY | 2,870 | 2,930 | 2,855 | 2,925 | 2,925 | +55 (+1.92%) | 122,000 |
28 Oct 2005 | JPY | 2,850 | 2,870 | 2,845 | 2,870 | 2,870 | +5 (+0.17%) | 119,600 |
27 Oct 2005 | JPY | 2,785 | 2,870 | 2,780 | 2,865 | 2,865 | +65 (+2.32%) | 160,600 |
26 Oct 2005 | JPY | 2,785 | 2,805 | 2,755 | 2,800 | 2,800 | +20 (+0.72%) | 110,400 |
25 Oct 2005 | JPY | 2,770 | 2,805 | 2,760 | 2,780 | 2,780 | +5 (+0.18%) | 105,400 |
24 Oct 2005 | JPY | 2,785 | 2,785 | 2,760 | 2,775 | 2,775 | +5 (+0.18%) | 115,000 |
21 Oct 2005 | JPY | 2,725 | 2,770 | 2,695 | 2,770 | 2,770 | +50 (+1.84%) | 284,600 |
20 Oct 2005 | JPY | 2,680 | 2,730 | 2,675 | 2,720 | 2,720 | +65 (+2.45%) | 187,000 |
19 Oct 2005 | JPY | 2,655 | 2,670 | 2,650 | 2,655 | 2,655 | 0.0 (0.0%) | 96,200 |
18 Oct 2005 | JPY | 2,675 | 2,675 | 2,650 | 2,655 | 2,655 | -20 (-0.75%) | 85,200 |
17 Oct 2005 | JPY | 2,650 | 2,675 | 2,645 | 2,675 | 2,675 | +35 (+1.33%) | 127,600 |
14 Oct 2005 | JPY | 2,655 | 2,655 | 2,635 | 2,640 | 2,640 | -10 (-0.38%) | 82,400 |
13 Oct 2005 | JPY | 2,650 | 2,650 | 2,630 | 2,650 | 2,650 | +5 (+0.19%) | 76,200 |
12 Oct 2005 | JPY | 2,660 | 2,675 | 2,620 | 2,645 | 2,645 | +5 (+0.19%) | 115,800 |
11 Oct 2005 | JPY | 2,610 | 2,660 | 2,600 | 2,640 | 2,640 | +20 (+0.76%) | 201,600 |