Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2005 | JPY | 2,620 | 2,620 | 2,620 | 2,620 | 2,620 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 2,630 | 2,630 | 2,605 | 2,620 | 2,620 | +5 (+0.19%) | 107,000 |
6 Oct 2005 | JPY | 2,600 | 2,640 | 2,595 | 2,615 | 2,615 | +15 (+0.58%) | 150,000 |
5 Oct 2005 | JPY | 2,600 | 2,635 | 2,595 | 2,600 | 2,600 | 0.0 (0.0%) | 134,800 |
4 Oct 2005 | JPY | 2,630 | 2,630 | 2,600 | 2,600 | 2,600 | -25 (-0.95%) | 118,800 |
3 Oct 2005 | JPY | 2,600 | 2,640 | 2,590 | 2,625 | 2,625 | +45 (+1.74%) | 194,800 |
30 Sep 2005 | JPY | 2,625 | 2,625 | 2,580 | 2,580 | 2,580 | -35 (-1.34%) | 126,000 |
29 Sep 2005 | JPY | 2,620 | 2,635 | 2,605 | 2,615 | 2,615 | 0.0 (0.0%) | 102,000 |
28 Sep 2005 | JPY | 2,630 | 2,630 | 2,600 | 2,615 | 2,615 | -25 (-0.95%) | 130,400 |
27 Sep 2005 | JPY | 2,650 | 2,655 | 2,625 | 2,640 | 2,640 | +5 (+0.19%) | 94,200 |
26 Sep 2005 | JPY | 2,645 | 2,675 | 2,620 | 2,635 | 2,635 | +10 (+0.38%) | 197,800 |
23 Sep 2005 | JPY | 2,625 | 2,625 | 2,625 | 2,625 | 2,625 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 2,630 | 2,645 | 2,625 | 2,625 | 2,625 | -10 (-0.38%) | 153,400 |
21 Sep 2005 | JPY | 2,665 | 2,665 | 2,625 | 2,635 | 2,635 | -30 (-1.13%) | 88,200 |
20 Sep 2005 | JPY | 2,650 | 2,670 | 2,635 | 2,665 | 2,665 | +30 (+1.14%) | 79,000 |
19 Sep 2005 | JPY | 2,635 | 2,635 | 2,635 | 2,635 | 2,635 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 2,630 | 2,645 | 2,625 | 2,635 | 2,635 | +5 (+0.19%) | 73,200 |
15 Sep 2005 | JPY | 2,650 | 2,655 | 2,625 | 2,630 | 2,630 | -15 (-0.57%) | 87,400 |
14 Sep 2005 | JPY | 2,650 | 2,650 | 2,635 | 2,645 | 2,645 | -5 (-0.19%) | 51,400 |
13 Sep 2005 | JPY | 2,630 | 2,680 | 2,630 | 2,650 | 2,650 | -30 (-1.12%) | 56,400 |
12 Sep 2005 | JPY | 2,665 | 2,685 | 2,660 | 2,680 | 2,680 | +30 (+1.13%) | 85,400 |
9 Sep 2005 | JPY | 2,650 | 2,655 | 2,625 | 2,650 | 2,650 | +10 (+0.38%) | 128,200 |
8 Sep 2005 | JPY | 2,615 | 2,640 | 2,595 | 2,640 | 2,640 | +15 (+0.57%) | 87,000 |
7 Sep 2005 | JPY | 2,600 | 2,625 | 2,580 | 2,625 | 2,625 | +50 (+1.94%) | 99,200 |
6 Sep 2005 | JPY | 2,600 | 2,600 | 2,575 | 2,575 | 2,575 | -30 (-1.15%) | 51,000 |
5 Sep 2005 | JPY | 2,585 | 2,610 | 2,565 | 2,605 | 2,605 | 0.0 (0.0%) | 62,600 |
2 Sep 2005 | JPY | 2,555 | 2,610 | 2,555 | 2,605 | 2,605 | +25 (+0.97%) | 76,000 |
1 Sep 2005 | JPY | 2,585 | 2,600 | 2,570 | 2,580 | 2,580 | -15 (-0.58%) | 56,000 |
31 Aug 2005 | JPY | 2,595 | 2,600 | 2,580 | 2,595 | 2,595 | -25 (-0.95%) | 68,600 |
30 Aug 2005 | JPY | 2,585 | 2,620 | 2,565 | 2,620 | 2,620 | +50 (+1.95%) | 141,200 |