Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2005 | JPY | 2,560 | 2,570 | 2,550 | 2,570 | 2,570 | +15 (+0.59%) | 72,400 |
26 Aug 2005 | JPY | 2,535 | 2,560 | 2,525 | 2,555 | 2,555 | +35 (+1.39%) | 78,000 |
25 Aug 2005 | JPY | 2,515 | 2,525 | 2,510 | 2,520 | 2,520 | +10 (+0.40%) | 110,400 |
24 Aug 2005 | JPY | 2,525 | 2,535 | 2,505 | 2,510 | 2,510 | -10 (-0.40%) | 79,000 |
23 Aug 2005 | JPY | 2,515 | 2,530 | 2,510 | 2,520 | 2,520 | +15 (+0.60%) | 125,800 |
22 Aug 2005 | JPY | 2,485 | 2,505 | 2,475 | 2,505 | 2,505 | +35 (+1.42%) | 94,600 |
19 Aug 2005 | JPY | 2,455 | 2,485 | 2,455 | 2,470 | 2,470 | +20 (+0.82%) | 117,400 |
18 Aug 2005 | JPY | 2,480 | 2,480 | 2,440 | 2,450 | 2,450 | -20 (-0.81%) | 100,800 |
17 Aug 2005 | JPY | 2,485 | 2,500 | 2,435 | 2,470 | 2,470 | +5 (+0.20%) | 113,000 |
16 Aug 2005 | JPY | 2,455 | 2,465 | 2,425 | 2,465 | 2,465 | +30 (+1.23%) | 133,000 |
15 Aug 2005 | JPY | 2,450 | 2,465 | 2,435 | 2,435 | 2,435 | -30 (-1.22%) | 56,400 |
12 Aug 2005 | JPY | 2,490 | 2,495 | 2,455 | 2,465 | 2,465 | -40 (-1.60%) | 56,000 |
11 Aug 2005 | JPY | 2,495 | 2,515 | 2,480 | 2,505 | 2,505 | +35 (+1.42%) | 84,600 |
10 Aug 2005 | JPY | 2,445 | 2,515 | 2,445 | 2,470 | 2,470 | +10 (+0.41%) | 143,800 |
9 Aug 2005 | JPY | 2,450 | 2,465 | 2,430 | 2,460 | 2,460 | +15 (+0.61%) | 74,000 |
8 Aug 2005 | JPY | 2,400 | 2,450 | 2,390 | 2,445 | 2,445 | +20 (+0.82%) | 117,800 |
5 Aug 2005 | JPY | 2,450 | 2,450 | 2,420 | 2,425 | 2,425 | -25 (-1.02%) | 61,400 |
4 Aug 2005 | JPY | 2,470 | 2,490 | 2,430 | 2,450 | 2,450 | -15 (-0.61%) | 100,000 |
3 Aug 2005 | JPY | 2,470 | 2,485 | 2,445 | 2,465 | 2,465 | +35 (+1.44%) | 145,000 |
2 Aug 2005 | JPY | 2,455 | 2,475 | 2,420 | 2,430 | 2,430 | -65 (-2.61%) | 136,400 |
1 Aug 2005 | JPY | 2,430 | 2,510 | 2,430 | 2,495 | 2,495 | +40 (+1.63%) | 117,000 |
29 Jul 2005 | JPY | 2,460 | 2,470 | 2,455 | 2,455 | 2,455 | 0.0 (0.0%) | 30,000 |
28 Jul 2005 | JPY | 2,460 | 2,475 | 2,450 | 2,455 | 2,455 | -10 (-0.41%) | 69,000 |
27 Jul 2005 | JPY | 2,460 | 2,510 | 2,450 | 2,465 | 2,465 | -20 (-0.80%) | 117,600 |
26 Jul 2005 | JPY | 2,525 | 2,525 | 2,475 | 2,485 | 2,485 | -50 (-1.97%) | 99,400 |
25 Jul 2005 | JPY | 2,520 | 2,560 | 2,500 | 2,535 | 2,535 | +5 (+0.20%) | 109,400 |
22 Jul 2005 | JPY | 2,560 | 2,560 | 2,500 | 2,530 | 2,530 | -40 (-1.56%) | 81,600 |
21 Jul 2005 | JPY | 2,580 | 2,600 | 2,560 | 2,570 | 2,570 | +10 (+0.39%) | 126,400 |
20 Jul 2005 | JPY | 2,535 | 2,585 | 2,535 | 2,560 | 2,560 | +55 (+2.20%) | 187,600 |
19 Jul 2005 | JPY | 2,485 | 2,510 | 2,475 | 2,505 | 2,505 | +45 (+1.83%) | 62,400 |