Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2005 | JPY | 2,460 | 2,460 | 2,460 | 2,460 | 2,460 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 2,475 | 2,475 | 2,460 | 2,460 | 2,460 | -5 (-0.20%) | 70,000 |
14 Jul 2005 | JPY | 2,455 | 2,470 | 2,435 | 2,465 | 2,465 | +25 (+1.02%) | 100,200 |
13 Jul 2005 | JPY | 2,455 | 2,455 | 2,425 | 2,440 | 2,440 | -10 (-0.41%) | 57,200 |
12 Jul 2005 | JPY | 2,440 | 2,450 | 2,430 | 2,450 | 2,450 | +15 (+0.62%) | 93,800 |
11 Jul 2005 | JPY | 2,425 | 2,445 | 2,420 | 2,435 | 2,435 | +15 (+0.62%) | 48,000 |
8 Jul 2005 | JPY | 2,415 | 2,450 | 2,415 | 2,420 | 2,420 | 0.0 (0.0%) | 49,200 |
7 Jul 2005 | JPY | 2,410 | 2,465 | 2,410 | 2,420 | 2,420 | +15 (+0.62%) | 134,800 |
6 Jul 2005 | JPY | 2,405 | 2,425 | 2,405 | 2,405 | 2,405 | +15 (+0.63%) | 106,000 |
5 Jul 2005 | JPY | 2,400 | 2,415 | 2,390 | 2,390 | 2,390 | -5 (-0.21%) | 137,200 |
4 Jul 2005 | JPY | 2,365 | 2,395 | 2,355 | 2,395 | 2,395 | +55 (+2.35%) | 117,800 |
1 Jul 2005 | JPY | 2,350 | 2,360 | 2,330 | 2,340 | 2,340 | +5 (+0.21%) | 82,400 |
30 Jun 2005 | JPY | 2,375 | 2,375 | 2,325 | 2,335 | 2,335 | -60 (-2.51%) | 162,600 |
29 Jun 2005 | JPY | 2,405 | 2,420 | 2,385 | 2,395 | 2,395 | +5 (+0.21%) | 51,800 |
28 Jun 2005 | JPY | 2,365 | 2,390 | 2,350 | 2,390 | 2,390 | +30 (+1.27%) | 92,800 |
27 Jun 2005 | JPY | 2,375 | 2,375 | 2,350 | 2,360 | 2,360 | -5 (-0.21%) | 73,200 |
24 Jun 2005 | JPY | 2,370 | 2,370 | 2,355 | 2,365 | 2,365 | 0.0 (0.0%) | 71,400 |
23 Jun 2005 | JPY | 2,355 | 2,365 | 2,350 | 2,365 | 2,365 | +10 (+0.42%) | 57,400 |
22 Jun 2005 | JPY | 2,375 | 2,375 | 2,355 | 2,355 | 2,355 | +5 (+0.21%) | 71,400 |
21 Jun 2005 | JPY | 2,335 | 2,370 | 2,330 | 2,350 | 2,350 | +25 (+1.08%) | 109,000 |
20 Jun 2005 | JPY | 2,325 | 2,340 | 2,320 | 2,325 | 2,325 | +20 (+0.87%) | 99,600 |
17 Jun 2005 | JPY | 2,310 | 2,315 | 2,300 | 2,305 | 2,305 | +15 (+0.66%) | 70,400 |
16 Jun 2005 | JPY | 2,315 | 2,315 | 2,290 | 2,290 | 2,290 | -5 (-0.22%) | 71,800 |
15 Jun 2005 | JPY | 2,315 | 2,315 | 2,280 | 2,295 | 2,295 | +5 (+0.22%) | 114,600 |
14 Jun 2005 | JPY | 2,280 | 2,300 | 2,275 | 2,290 | 2,290 | +5 (+0.22%) | 68,200 |
13 Jun 2005 | JPY | 2,280 | 2,300 | 2,270 | 2,285 | 2,285 | +20 (+0.88%) | 95,000 |
10 Jun 2005 | JPY | 2,245 | 2,285 | 2,230 | 2,265 | 2,265 | +45 (+2.03%) | 149,800 |
9 Jun 2005 | JPY | 2,265 | 2,270 | 2,215 | 2,220 | 2,220 | -25 (-1.11%) | 125,800 |
8 Jun 2005 | JPY | 2,280 | 2,285 | 2,240 | 2,245 | 2,245 | -25 (-1.10%) | 107,400 |
7 Jun 2005 | JPY | 2,290 | 2,290 | 2,255 | 2,270 | 2,270 | -45 (-1.94%) | 108,600 |