| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2022 | JPY | 230 | 231 | 225 | 227 | 227 | -4 (-1.73%) | 157,000 |
| 29 Nov 2022 | JPY | 230 | 232 | 223 | 231 | 231 | -3 (-1.28%) | 257,500 |
| 28 Nov 2022 | JPY | 232 | 240 | 232 | 234 | 234 | +3 (+1.30%) | 292,400 |
| 25 Nov 2022 | JPY | 232 | 232 | 228 | 231 | 231 | -1 (-0.43%) | 123,000 |
| 24 Nov 2022 | JPY | 232 | 233 | 230 | 232 | 232 | +3 (+1.31%) | 218,600 |
| 22 Nov 2022 | JPY | 223 | 229 | 222 | 229 | 229 | +8 (+3.62%) | 223,800 |
| 21 Nov 2022 | JPY | 220 | 222 | 219 | 221 | 221 | +2 (+0.91%) | 121,300 |
| 18 Nov 2022 | JPY | 216 | 219 | 215 | 219 | 219 | +5 (+2.34%) | 159,700 |
| 17 Nov 2022 | JPY | 214 | 216 | 213 | 214 | 214 | +2 (+0.94%) | 47,000 |
| 16 Nov 2022 | JPY | 220 | 220 | 210 | 212 | 212 | -6 (-2.75%) | 149,900 |
| 15 Nov 2022 | JPY | 214 | 220 | 214 | 218 | 218 | +6 (+2.83%) | 241,300 |
| 14 Nov 2022 | JPY | 211 | 216 | 211 | 212 | 212 | +1 (+0.47%) | 301,000 |
| 11 Nov 2022 | JPY | 211 | 212 | 208 | 211 | 211 | +4 (+1.93%) | 251,500 |
| 10 Nov 2022 | JPY | 211 | 211 | 203 | 207 | 207 | -8 (-3.72%) | 357,500 |
| 9 Nov 2022 | JPY | 218 | 219 | 213 | 215 | 215 | -6 (-2.71%) | 279,200 |
| 8 Nov 2022 | JPY | 215 | 224 | 215 | 221 | 221 | +9 (+4.25%) | 262,800 |
| 7 Nov 2022 | JPY | 215 | 215 | 209 | 212 | 212 | 0.0 (0.0%) | 218,700 |
| 4 Nov 2022 | JPY | 211 | 214 | 210 | 212 | 212 | -1 (-0.47%) | 164,100 |
| 2 Nov 2022 | JPY | 211 | 214 | 210 | 213 | 213 | +1 (+0.47%) | 160,200 |
| 1 Nov 2022 | JPY | 213 | 213 | 208 | 212 | 212 | +2 (+0.95%) | 171,200 |
| 31 Oct 2022 | JPY | 206 | 211 | 206 | 210 | 210 | +7 (+3.45%) | 166,000 |
| 28 Oct 2022 | JPY | 205 | 208 | 203 | 203 | 203 | -4 (-1.93%) | 270,000 |
| 27 Oct 2022 | JPY | 208 | 210 | 205 | 207 | 207 | -3 (-1.43%) | 94,500 |
| 26 Oct 2022 | JPY | 213 | 213 | 209 | 210 | 210 | +1 (+0.48%) | 79,000 |
| 25 Oct 2022 | JPY | 208 | 214 | 208 | 209 | 209 | +3 (+1.46%) | 312,700 |
| 24 Oct 2022 | JPY | 211 | 211 | 204 | 206 | 206 | -2 (-0.96%) | 189,200 |
| 21 Oct 2022 | JPY | 207 | 211 | 205 | 208 | 208 | +2 (+0.97%) | 142,900 |
| 20 Oct 2022 | JPY | 210 | 212 | 206 | 206 | 206 | -6 (-2.83%) | 241,900 |
| 19 Oct 2022 | JPY | 210 | 214 | 210 | 212 | 212 | 0.0 (0.0%) | 172,600 |
| 18 Oct 2022 | JPY | 209 | 212 | 208 | 212 | 212 | +4 (+1.92%) | 169,200 |
