Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2005 | JPY | 2,305 | 2,315 | 2,275 | 2,315 | 2,315 | -5 (-0.22%) | 62,600 |
3 Jun 2005 | JPY | 2,285 | 2,320 | 2,270 | 2,320 | 2,320 | +50 (+2.20%) | 82,800 |
2 Jun 2005 | JPY | 2,300 | 2,305 | 2,260 | 2,270 | 2,270 | -35 (-1.52%) | 73,800 |
1 Jun 2005 | JPY | 2,275 | 2,315 | 2,270 | 2,305 | 2,305 | +55 (+2.44%) | 87,600 |
31 May 2005 | JPY | 2,265 | 2,275 | 2,250 | 2,250 | 2,250 | -10 (-0.44%) | 98,800 |
30 May 2005 | JPY | 2,280 | 2,300 | 2,260 | 2,260 | 2,260 | -15 (-0.66%) | 107,600 |
27 May 2005 | JPY | 2,290 | 2,300 | 2,265 | 2,275 | 2,275 | 0.0 (0.0%) | 86,400 |
26 May 2005 | JPY | 2,280 | 2,280 | 2,270 | 2,275 | 2,275 | +5 (+0.22%) | 47,200 |
25 May 2005 | JPY | 2,320 | 2,320 | 2,260 | 2,270 | 2,270 | -45 (-1.94%) | 56,800 |
24 May 2005 | JPY | 2,345 | 2,350 | 2,305 | 2,315 | 2,315 | 0.0 (0.0%) | 57,000 |
23 May 2005 | JPY | 2,320 | 2,335 | 2,290 | 2,315 | 2,315 | 0.0 (0.0%) | 72,000 |
20 May 2005 | JPY | 2,355 | 2,355 | 2,310 | 2,315 | 2,315 | -25 (-1.07%) | 64,600 |
19 May 2005 | JPY | 2,300 | 2,355 | 2,280 | 2,340 | 2,340 | +115 (+5.17%) | 206,600 |
18 May 2005 | JPY | 2,225 | 2,250 | 2,210 | 2,225 | 2,225 | 0.0 (0.0%) | 73,200 |
17 May 2005 | JPY | 2,290 | 2,300 | 2,225 | 2,225 | 2,225 | -55 (-2.41%) | 107,000 |
16 May 2005 | JPY | 2,270 | 2,315 | 2,270 | 2,280 | 2,280 | +15 (+0.66%) | 136,000 |
13 May 2005 | JPY | 2,300 | 2,305 | 2,260 | 2,265 | 2,265 | -45 (-1.95%) | 147,400 |
12 May 2005 | JPY | 2,330 | 2,340 | 2,310 | 2,310 | 2,310 | -35 (-1.49%) | 107,600 |
11 May 2005 | JPY | 2,370 | 2,370 | 2,305 | 2,345 | 2,345 | -130 (-5.25%) | 468,600 |
10 May 2005 | JPY | 2,510 | 2,510 | 2,475 | 2,475 | 2,475 | -15 (-0.60%) | 90,000 |
9 May 2005 | JPY | 2,455 | 2,495 | 2,455 | 2,490 | 2,490 | +45 (+1.84%) | 81,000 |
6 May 2005 | JPY | 2,455 | 2,460 | 2,445 | 2,445 | 2,445 | 0.0 (0.0%) | 90,800 |
5 May 2005 | JPY | 2,445 | 2,445 | 2,445 | 2,445 | 2,445 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 2,445 | 2,445 | 2,445 | 2,445 | 2,445 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 2,445 | 2,445 | 2,445 | 2,445 | 2,445 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 2,465 | 2,470 | 2,425 | 2,445 | 2,445 | -30 (-1.21%) | 65,800 |
29 Apr 2005 | JPY | 2,475 | 2,475 | 2,475 | 2,475 | 2,475 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 2,500 | 2,510 | 2,455 | 2,475 | 2,475 | -25 (-1%) | 60,600 |
27 Apr 2005 | JPY | 2,520 | 2,525 | 2,485 | 2,500 | 2,500 | -20 (-0.79%) | 49,200 |
26 Apr 2005 | JPY | 2,525 | 2,560 | 2,510 | 2,520 | 2,520 | +10 (+0.40%) | 79,200 |