Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2005 | JPY | 2,515 | 2,535 | 2,500 | 2,510 | 2,510 | +20 (+0.80%) | 73,000 |
22 Apr 2005 | JPY | 2,495 | 2,500 | 2,480 | 2,490 | 2,490 | +30 (+1.22%) | 92,200 |
21 Apr 2005 | JPY | 2,500 | 2,500 | 2,430 | 2,460 | 2,460 | -50 (-1.99%) | 131,600 |
20 Apr 2005 | JPY | 2,540 | 2,555 | 2,505 | 2,510 | 2,510 | 0.0 (0.0%) | 102,800 |
19 Apr 2005 | JPY | 2,500 | 2,525 | 2,490 | 2,510 | 2,510 | +10 (+0.40%) | 193,600 |
18 Apr 2005 | JPY | 2,525 | 2,535 | 2,500 | 2,500 | 2,500 | -75 (-2.91%) | 144,800 |
15 Apr 2005 | JPY | 2,625 | 2,630 | 2,575 | 2,575 | 2,575 | -65 (-2.46%) | 116,000 |
14 Apr 2005 | JPY | 2,650 | 2,650 | 2,625 | 2,640 | 2,640 | -20 (-0.75%) | 138,600 |
13 Apr 2005 | JPY | 2,665 | 2,670 | 2,650 | 2,660 | 2,660 | +5 (+0.19%) | 98,800 |
12 Apr 2005 | JPY | 2,670 | 2,680 | 2,655 | 2,655 | 2,655 | -20 (-0.75%) | 127,000 |
11 Apr 2005 | JPY | 2,710 | 2,710 | 2,670 | 2,675 | 2,675 | -30 (-1.11%) | 112,600 |
8 Apr 2005 | JPY | 2,650 | 2,710 | 2,650 | 2,705 | 2,705 | +65 (+2.46%) | 172,800 |
7 Apr 2005 | JPY | 2,655 | 2,685 | 2,635 | 2,640 | 2,640 | -10 (-0.38%) | 137,400 |
6 Apr 2005 | JPY | 2,645 | 2,655 | 2,640 | 2,650 | 2,650 | +15 (+0.57%) | 145,800 |
5 Apr 2005 | JPY | 2,650 | 2,655 | 2,630 | 2,635 | 2,635 | -15 (-0.57%) | 221,000 |
4 Apr 2005 | JPY | 2,685 | 2,690 | 2,645 | 2,650 | 2,650 | -30 (-1.12%) | 130,200 |
1 Apr 2005 | JPY | 2,690 | 2,690 | 2,675 | 2,680 | 2,680 | -5 (-0.19%) | 152,400 |
31 Mar 2005 | JPY | 2,705 | 2,710 | 2,685 | 2,685 | 2,685 | -20 (-0.74%) | 146,600 |
30 Mar 2005 | JPY | 2,700 | 2,715 | 2,695 | 2,705 | 2,705 | +15 (+0.56%) | 166,800 |
29 Mar 2005 | JPY | 2,740 | 2,740 | 2,680 | 2,690 | 2,690 | -50 (-1.82%) | 168,800 |
28 Mar 2005 | JPY | 2,695 | 2,740 | 2,680 | 2,740 | 2,740 | +40 (+1.48%) | 156,000 |
25 Mar 2005 | JPY | 2,710 | 2,740 | 2,660 | 2,700 | 2,700 | -160 (-5.59%) | 497,400 |
24 Mar 2005 | JPY | 2,885 | 2,890 | 2,860 | 2,860 | 2,860 | -20 (-0.69%) | 101,600 |
23 Mar 2005 | JPY | 2,910 | 2,910 | 2,875 | 2,880 | 2,880 | -35 (-1.20%) | 131,000 |
22 Mar 2005 | JPY | 2,930 | 2,930 | 2,910 | 2,915 | 2,915 | -10 (-0.34%) | 246,200 |
21 Mar 2005 | JPY | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 2,920 | 2,925 | 2,910 | 2,925 | 2,925 | +10 (+0.34%) | 67,400 |
17 Mar 2005 | JPY | 2,935 | 2,935 | 2,915 | 2,915 | 2,915 | -30 (-1.02%) | 51,200 |
16 Mar 2005 | JPY | 2,925 | 2,945 | 2,920 | 2,945 | 2,945 | +25 (+0.86%) | 159,200 |
15 Mar 2005 | JPY | 2,950 | 2,950 | 2,920 | 2,920 | 2,920 | +5 (+0.17%) | 117,200 |