Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2005 | JPY | 2,910 | 2,935 | 2,905 | 2,915 | 2,915 | +10 (+0.34%) | 169,200 |
11 Mar 2005 | JPY | 2,925 | 2,950 | 2,905 | 2,905 | 2,905 | -20 (-0.68%) | 167,400 |
10 Mar 2005 | JPY | 2,915 | 2,935 | 2,900 | 2,925 | 2,925 | +5 (+0.17%) | 123,600 |
9 Mar 2005 | JPY | 2,920 | 2,940 | 2,910 | 2,920 | 2,920 | 0.0 (0.0%) | 139,000 |
8 Mar 2005 | JPY | 2,930 | 2,940 | 2,910 | 2,920 | 2,920 | +15 (+0.52%) | 161,200 |
7 Mar 2005 | JPY | 2,950 | 2,975 | 2,905 | 2,905 | 2,905 | -35 (-1.19%) | 379,600 |
4 Mar 2005 | JPY | 2,940 | 2,950 | 2,920 | 2,940 | 2,940 | +5 (+0.17%) | 165,200 |
3 Mar 2005 | JPY | 2,940 | 2,955 | 2,910 | 2,935 | 2,935 | -5 (-0.17%) | 331,200 |
2 Mar 2005 | JPY | 2,915 | 2,940 | 2,905 | 2,940 | 2,940 | +50 (+1.73%) | 294,200 |
1 Mar 2005 | JPY | 2,865 | 2,895 | 2,855 | 2,890 | 2,890 | +45 (+1.58%) | 188,000 |
28 Feb 2005 | JPY | 2,865 | 2,870 | 2,825 | 2,845 | 2,845 | -5 (-0.18%) | 196,200 |
25 Feb 2005 | JPY | 2,845 | 2,860 | 2,830 | 2,850 | 2,850 | +10 (+0.35%) | 202,600 |
24 Feb 2005 | JPY | 2,840 | 2,845 | 2,825 | 2,840 | 2,840 | +5 (+0.18%) | 151,000 |
23 Feb 2005 | JPY | 2,830 | 2,850 | 2,830 | 2,835 | 2,835 | -5 (-0.18%) | 195,600 |
22 Feb 2005 | JPY | 2,850 | 2,850 | 2,830 | 2,840 | 2,840 | -10 (-0.35%) | 107,400 |
21 Feb 2005 | JPY | 2,845 | 2,850 | 2,835 | 2,850 | 2,850 | +25 (+0.88%) | 179,800 |
18 Feb 2005 | JPY | 2,815 | 2,825 | 2,800 | 2,825 | 2,825 | +15 (+0.53%) | 184,800 |
17 Feb 2005 | JPY | 2,830 | 2,835 | 2,795 | 2,810 | 2,810 | -10 (-0.35%) | 255,000 |
16 Feb 2005 | JPY | 2,830 | 2,845 | 2,815 | 2,820 | 2,820 | +10 (+0.36%) | 331,200 |
15 Feb 2005 | JPY | 2,825 | 2,830 | 2,805 | 2,810 | 2,810 | +5 (+0.18%) | 163,400 |
14 Feb 2005 | JPY | 2,825 | 2,845 | 2,795 | 2,805 | 2,805 | +15 (+0.54%) | 276,800 |
11 Feb 2005 | JPY | 2,790 | 2,790 | 2,790 | 2,790 | 2,790 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 2,785 | 2,810 | 2,775 | 2,790 | 2,790 | -15 (-0.53%) | 225,400 |
9 Feb 2005 | JPY | 2,810 | 2,815 | 2,785 | 2,805 | 2,805 | 0.0 (0.0%) | 180,400 |
8 Feb 2005 | JPY | 2,805 | 2,815 | 2,790 | 2,805 | 2,805 | -10 (-0.36%) | 186,600 |
7 Feb 2005 | JPY | 2,825 | 2,845 | 2,800 | 2,815 | 2,815 | +30 (+1.08%) | 271,000 |
4 Feb 2005 | JPY | 2,765 | 2,805 | 2,735 | 2,785 | 2,785 | +50 (+1.83%) | 588,200 |
3 Feb 2005 | JPY | 2,860 | 2,865 | 2,715 | 2,735 | 2,735 | -130 (-4.54%) | 778,800 |
2 Feb 2005 | JPY | 2,935 | 2,935 | 2,860 | 2,865 | 2,865 | -90 (-3.05%) | 315,400 |
1 Feb 2005 | JPY | 2,995 | 3,000 | 2,920 | 2,955 | 2,955 | -120 (-3.90%) | 307,800 |