Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2004 | JPY | 3,675 | 3,675 | 3,555 | 3,600 | 3,600 | -75 (-2.04%) | 46,800 |
23 Sep 2004 | JPY | 3,675 | 3,675 | 3,675 | 3,675 | 3,675 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 3,685 | 3,725 | 3,635 | 3,675 | 3,675 | -50 (-1.34%) | 51,200 |
21 Sep 2004 | JPY | 3,725 | 3,745 | 3,700 | 3,725 | 3,725 | +50 (+1.36%) | 65,400 |
20 Sep 2004 | JPY | 3,675 | 3,675 | 3,675 | 3,675 | 3,675 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 3,610 | 3,700 | 3,610 | 3,675 | 3,675 | +20 (+0.55%) | 65,800 |
16 Sep 2004 | JPY | 3,665 | 3,685 | 3,655 | 3,655 | 3,655 | -50 (-1.35%) | 43,400 |
15 Sep 2004 | JPY | 3,730 | 3,730 | 3,700 | 3,705 | 3,705 | -25 (-0.67%) | 36,800 |
14 Sep 2004 | JPY | 3,750 | 3,750 | 3,715 | 3,730 | 3,730 | -25 (-0.67%) | 76,800 |
13 Sep 2004 | JPY | 3,735 | 3,770 | 3,715 | 3,755 | 3,755 | +25 (+0.67%) | 33,800 |
10 Sep 2004 | JPY | 3,775 | 3,775 | 3,690 | 3,730 | 3,730 | +5 (+0.13%) | 110,600 |
9 Sep 2004 | JPY | 3,705 | 3,750 | 3,675 | 3,725 | 3,725 | +5 (+0.13%) | 52,800 |
8 Sep 2004 | JPY | 3,740 | 3,745 | 3,710 | 3,720 | 3,720 | -15 (-0.40%) | 22,000 |
7 Sep 2004 | JPY | 3,750 | 3,750 | 3,700 | 3,735 | 3,735 | -10 (-0.27%) | 39,000 |
6 Sep 2004 | JPY | 3,705 | 3,750 | 3,690 | 3,745 | 3,745 | +45 (+1.22%) | 30,000 |
3 Sep 2004 | JPY | 3,725 | 3,725 | 3,695 | 3,700 | 3,700 | -45 (-1.20%) | 46,400 |
2 Sep 2004 | JPY | 3,705 | 3,750 | 3,705 | 3,745 | 3,745 | -5 (-0.13%) | 75,000 |
1 Sep 2004 | JPY | 3,740 | 3,770 | 3,740 | 3,750 | 3,750 | +10 (+0.27%) | 31,400 |
31 Aug 2004 | JPY | 3,745 | 3,750 | 3,715 | 3,740 | 3,740 | -40 (-1.06%) | 21,800 |
30 Aug 2004 | JPY | 3,730 | 3,780 | 3,725 | 3,780 | 3,780 | +50 (+1.34%) | 66,400 |
27 Aug 2004 | JPY | 3,720 | 3,740 | 3,700 | 3,730 | 3,730 | +10 (+0.27%) | 39,400 |
26 Aug 2004 | JPY | 3,735 | 3,745 | 3,695 | 3,720 | 3,720 | +10 (+0.27%) | 72,600 |
25 Aug 2004 | JPY | 3,670 | 3,720 | 3,660 | 3,710 | 3,710 | +65 (+1.78%) | 70,800 |
24 Aug 2004 | JPY | 3,615 | 3,650 | 3,610 | 3,645 | 3,645 | +30 (+0.83%) | 62,800 |
23 Aug 2004 | JPY | 3,615 | 3,640 | 3,605 | 3,615 | 3,615 | +5 (+0.14%) | 58,800 |
20 Aug 2004 | JPY | 3,600 | 3,625 | 3,590 | 3,610 | 3,610 | 0.0 (0.0%) | 58,600 |
19 Aug 2004 | JPY | 3,615 | 3,645 | 3,575 | 3,610 | 3,610 | -5 (-0.14%) | 31,000 |
18 Aug 2004 | JPY | 3,600 | 3,625 | 3,570 | 3,615 | 3,615 | +10 (+0.28%) | 30,200 |
17 Aug 2004 | JPY | 3,645 | 3,645 | 3,570 | 3,605 | 3,605 | -10 (-0.28%) | 36,000 |
16 Aug 2004 | JPY | 3,650 | 3,660 | 3,575 | 3,615 | 3,615 | -45 (-1.23%) | 58,400 |