Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2004 | JPY | 3,710 | 3,710 | 3,630 | 3,660 | 3,660 | -45 (-1.21%) | 133,400 |
12 Aug 2004 | JPY | 3,655 | 3,705 | 3,645 | 3,705 | 3,705 | +45 (+1.23%) | 59,600 |
11 Aug 2004 | JPY | 3,670 | 3,670 | 3,625 | 3,660 | 3,660 | +5 (+0.14%) | 66,000 |
10 Aug 2004 | JPY | 3,650 | 3,695 | 3,640 | 3,655 | 3,655 | +20 (+0.55%) | 110,600 |
9 Aug 2004 | JPY | 3,605 | 3,635 | 3,590 | 3,635 | 3,635 | -5 (-0.14%) | 84,800 |
6 Aug 2004 | JPY | 3,600 | 3,650 | 3,570 | 3,640 | 3,640 | -5 (-0.14%) | 98,600 |
5 Aug 2004 | JPY | 3,600 | 3,655 | 3,600 | 3,645 | 3,645 | +95 (+2.68%) | 147,400 |
4 Aug 2004 | JPY | 3,585 | 3,600 | 3,500 | 3,550 | 3,550 | -85 (-2.34%) | 91,600 |
3 Aug 2004 | JPY | 3,660 | 3,690 | 3,600 | 3,635 | 3,635 | -5 (-0.14%) | 79,200 |
2 Aug 2004 | JPY | 3,635 | 3,710 | 3,620 | 3,640 | 3,640 | +40 (+1.11%) | 331,600 |
30 Jul 2004 | JPY | 3,540 | 3,620 | 3,540 | 3,600 | 3,600 | +80 (+2.27%) | 145,800 |
29 Jul 2004 | JPY | 3,540 | 3,545 | 3,500 | 3,520 | 3,520 | -55 (-1.54%) | 84,800 |
28 Jul 2004 | JPY | 3,535 | 3,575 | 3,535 | 3,575 | 3,575 | +40 (+1.13%) | 27,200 |
27 Jul 2004 | JPY | 3,570 | 3,585 | 3,520 | 3,535 | 3,535 | -35 (-0.98%) | 78,800 |
26 Jul 2004 | JPY | 3,545 | 3,600 | 3,500 | 3,570 | 3,570 | +70 (+2%) | 96,200 |
23 Jul 2004 | JPY | 3,500 | 3,520 | 3,480 | 3,500 | 3,500 | -35 (-0.99%) | 56,600 |
22 Jul 2004 | JPY | 3,535 | 3,550 | 3,500 | 3,535 | 3,535 | -50 (-1.39%) | 81,400 |
21 Jul 2004 | JPY | 3,590 | 3,590 | 3,555 | 3,585 | 3,585 | +30 (+0.84%) | 55,600 |
20 Jul 2004 | JPY | 3,525 | 3,585 | 3,490 | 3,555 | 3,555 | +35 (+0.99%) | 85,600 |
19 Jul 2004 | JPY | 3,520 | 3,520 | 3,520 | 3,520 | 3,520 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 3,515 | 3,530 | 3,475 | 3,520 | 3,520 | +5 (+0.14%) | 48,800 |
15 Jul 2004 | JPY | 3,455 | 3,525 | 3,450 | 3,515 | 3,515 | +50 (+1.44%) | 46,000 |
14 Jul 2004 | JPY | 3,540 | 3,585 | 3,460 | 3,465 | 3,465 | -125 (-3.48%) | 77,400 |
13 Jul 2004 | JPY | 3,545 | 3,600 | 3,515 | 3,590 | 3,590 | +95 (+2.72%) | 65,200 |
12 Jul 2004 | JPY | 3,505 | 3,515 | 3,470 | 3,495 | 3,495 | +25 (+0.72%) | 42,600 |
9 Jul 2004 | JPY | 3,440 | 3,540 | 3,440 | 3,470 | 3,470 | +45 (+1.31%) | 132,800 |
8 Jul 2004 | JPY | 3,430 | 3,455 | 3,415 | 3,425 | 3,425 | -40 (-1.15%) | 70,200 |
7 Jul 2004 | JPY | 3,500 | 3,505 | 3,430 | 3,465 | 3,465 | -75 (-2.12%) | 83,800 |
6 Jul 2004 | JPY | 3,525 | 3,575 | 3,515 | 3,540 | 3,540 | -25 (-0.70%) | 83,200 |
5 Jul 2004 | JPY | 3,605 | 3,605 | 3,520 | 3,565 | 3,565 | -35 (-0.97%) | 197,600 |