Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2004 | JPY | 3,010 | 3,075 | 3,000 | 3,065 | 3,065 | +85 (+2.85%) | 55,600 |
20 May 2004 | JPY | 2,990 | 3,050 | 2,960 | 2,980 | 2,980 | -60 (-1.97%) | 158,000 |
19 May 2004 | JPY | 3,000 | 3,100 | 2,975 | 3,040 | 3,040 | +80 (+2.70%) | 149,200 |
18 May 2004 | JPY | 2,925 | 3,020 | 2,920 | 2,960 | 2,960 | +35 (+1.20%) | 125,800 |
17 May 2004 | JPY | 3,050 | 3,050 | 2,925 | 2,925 | 2,925 | -145 (-4.72%) | 188,200 |
14 May 2004 | JPY | 3,140 | 3,200 | 3,025 | 3,070 | 3,070 | -70 (-2.23%) | 199,000 |
13 May 2004 | JPY | 3,290 | 3,300 | 3,120 | 3,140 | 3,140 | -250 (-7.37%) | 236,600 |
12 May 2004 | JPY | 3,375 | 3,415 | 3,310 | 3,390 | 3,390 | -20 (-0.59%) | 339,000 |
11 May 2004 | JPY | 3,350 | 3,435 | 3,350 | 3,410 | 3,410 | -90 (-2.57%) | 114,200 |
10 May 2004 | JPY | 3,560 | 3,600 | 3,435 | 3,500 | 3,500 | -160 (-4.37%) | 137,000 |
7 May 2004 | JPY | 3,560 | 3,665 | 3,560 | 3,660 | 3,660 | +30 (+0.83%) | 65,200 |
6 May 2004 | JPY | 3,770 | 3,770 | 3,625 | 3,630 | 3,630 | -140 (-3.71%) | 30,400 |
5 May 2004 | JPY | 3,770 | 3,770 | 3,770 | 3,770 | 3,770 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 3,770 | 3,770 | 3,770 | 3,770 | 3,770 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 3,770 | 3,770 | 3,770 | 3,770 | 3,770 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 3,655 | 3,785 | 3,655 | 3,770 | 3,770 | -20 (-0.53%) | 101,600 |
29 Apr 2004 | JPY | 3,790 | 3,790 | 3,790 | 3,790 | 3,790 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 3,800 | 3,815 | 3,785 | 3,790 | 3,790 | -35 (-0.92%) | 87,400 |
27 Apr 2004 | JPY | 3,820 | 3,845 | 3,750 | 3,825 | 3,825 | 0.0 (0.0%) | 103,400 |
26 Apr 2004 | JPY | 3,775 | 3,850 | 3,740 | 3,825 | 3,825 | +100 (+2.68%) | 205,800 |
23 Apr 2004 | JPY | 3,660 | 3,750 | 3,635 | 3,725 | 3,725 | +65 (+1.78%) | 232,200 |
22 Apr 2004 | JPY | 3,575 | 3,715 | 3,575 | 3,660 | 3,660 | +150 (+4.27%) | 310,200 |
21 Apr 2004 | JPY | 3,395 | 3,520 | 3,395 | 3,510 | 3,510 | +115 (+3.39%) | 233,800 |
20 Apr 2004 | JPY | 3,375 | 3,405 | 3,340 | 3,395 | 3,395 | +20 (+0.59%) | 51,200 |
19 Apr 2004 | JPY | 3,330 | 3,380 | 3,300 | 3,375 | 3,375 | +45 (+1.35%) | 85,200 |
16 Apr 2004 | JPY | 3,310 | 3,345 | 3,310 | 3,330 | 3,330 | -10 (-0.30%) | 63,800 |
15 Apr 2004 | JPY | 3,425 | 3,425 | 3,320 | 3,340 | 3,340 | -45 (-1.33%) | 103,000 |
14 Apr 2004 | JPY | 3,355 | 3,385 | 3,340 | 3,385 | 3,385 | +40 (+1.20%) | 62,200 |
13 Apr 2004 | JPY | 3,350 | 3,375 | 3,325 | 3,345 | 3,345 | +15 (+0.45%) | 77,000 |
12 Apr 2004 | JPY | 3,315 | 3,355 | 3,315 | 3,330 | 3,330 | +30 (+0.91%) | 27,200 |