| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2022 | JPY | 207 | 210 | 206 | 208 | 208 | +2 (+0.97%) | 233,900 |
| 14 Oct 2022 | JPY | 205 | 208 | 202 | 206 | 206 | +6 (+3%) | 313,800 |
| 13 Oct 2022 | JPY | 199 | 204 | 198 | 200 | 200 | +1 (+0.50%) | 242,100 |
| 12 Oct 2022 | JPY | 204 | 204 | 198 | 199 | 199 | -6 (-2.93%) | 471,700 |
| 11 Oct 2022 | JPY | 211 | 212 | 204 | 205 | 205 | -10 (-4.65%) | 444,400 |
| 7 Oct 2022 | JPY | 216 | 219 | 215 | 215 | 215 | -5 (-2.27%) | 207,800 |
| 6 Oct 2022 | JPY | 217 | 222 | 217 | 220 | 220 | +3 (+1.38%) | 238,900 |
| 5 Oct 2022 | JPY | 228 | 231 | 215 | 217 | 217 | -4 (-1.81%) | 349,200 |
| 4 Oct 2022 | JPY | 220 | 225 | 220 | 221 | 221 | +5 (+2.31%) | 317,800 |
| 3 Oct 2022 | JPY | 210 | 218 | 209 | 216 | 216 | +3 (+1.41%) | 408,300 |
| 30 Sep 2022 | JPY | 225 | 226 | 213 | 213 | 213 | -16 (-6.99%) | 555,500 |
| 29 Sep 2022 | JPY | 233 | 235 | 227 | 229 | 229 | 0.0 (0.0%) | 224,300 |
| 28 Sep 2022 | JPY | 234 | 236 | 224 | 229 | 229 | -9 (-3.78%) | 338,100 |
| 27 Sep 2022 | JPY | 238 | 240 | 235 | 238 | 238 | 0.0 (0.0%) | 201,300 |
| 26 Sep 2022 | JPY | 248 | 248 | 234 | 238 | 238 | -11 (-4.42%) | 571,500 |
| 22 Sep 2022 | JPY | 249 | 252 | 244 | 249 | 249 | -3 (-1.19%) | 297,200 |
| 21 Sep 2022 | JPY | 258 | 258 | 250 | 252 | 252 | -8 (-3.08%) | 258,400 |
| 20 Sep 2022 | JPY | 260 | 266 | 257 | 260 | 260 | +1 (+0.39%) | 233,400 |
| 16 Sep 2022 | JPY | 270 | 272 | 259 | 259 | 259 | -13 (-4.78%) | 399,900 |
| 15 Sep 2022 | JPY | 275 | 276 | 271 | 272 | 272 | -4 (-1.45%) | 147,800 |
| 14 Sep 2022 | JPY | 275 | 283 | 274 | 276 | 276 | -7 (-2.47%) | 228,100 |
| 13 Sep 2022 | JPY | 279 | 287 | 278 | 283 | 283 | +3 (+1.07%) | 195,900 |
| 12 Sep 2022 | JPY | 287 | 288 | 272 | 280 | 280 | -6 (-2.10%) | 463,100 |
| 9 Sep 2022 | JPY | 290 | 294 | 283 | 286 | 286 | -3 (-1.04%) | 323,400 |
| 8 Sep 2022 | JPY | 283 | 295 | 283 | 289 | 289 | +7 (+2.48%) | 353,200 |
| 7 Sep 2022 | JPY | 277 | 282 | 275 | 282 | 282 | +2 (+0.71%) | 214,000 |
| 6 Sep 2022 | JPY | 280 | 282 | 273 | 280 | 280 | +2 (+0.72%) | 278,500 |
| 5 Sep 2022 | JPY | 270 | 280 | 265 | 278 | 278 | +11 (+4.12%) | 332,300 |
| 2 Sep 2022 | JPY | 265 | 270 | 264 | 267 | 267 | +2 (+0.75%) | 210,400 |
| 1 Sep 2022 | JPY | 271 | 273 | 264 | 265 | 265 | -11 (-3.99%) | 448,200 |
