Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2004 | JPY | 3,325 | 3,355 | 3,300 | 3,300 | 3,300 | -40 (-1.20%) | 85,400 |
8 Apr 2004 | JPY | 3,330 | 3,370 | 3,330 | 3,340 | 3,340 | +25 (+0.75%) | 54,800 |
7 Apr 2004 | JPY | 3,360 | 3,360 | 3,315 | 3,315 | 3,315 | -35 (-1.04%) | 68,400 |
6 Apr 2004 | JPY | 3,405 | 3,405 | 3,320 | 3,350 | 3,350 | -40 (-1.18%) | 107,600 |
5 Apr 2004 | JPY | 3,390 | 3,410 | 3,370 | 3,390 | 3,390 | +25 (+0.74%) | 112,600 |
2 Apr 2004 | JPY | 3,340 | 3,425 | 3,340 | 3,365 | 3,365 | +35 (+1.05%) | 86,600 |
1 Apr 2004 | JPY | 3,425 | 3,425 | 3,305 | 3,330 | 3,330 | -95 (-2.77%) | 102,600 |
31 Mar 2004 | JPY | 3,425 | 3,425 | 3,390 | 3,425 | 3,425 | +40 (+1.18%) | 92,000 |
30 Mar 2004 | JPY | 3,385 | 3,445 | 3,385 | 3,385 | 3,385 | +50 (+1.50%) | 160,200 |
29 Mar 2004 | JPY | 3,325 | 3,340 | 3,295 | 3,335 | 3,335 | +45 (+1.37%) | 147,200 |
26 Mar 2004 | JPY | 3,330 | 3,330 | 3,285 | 3,290 | 3,290 | -20 (-0.60%) | 142,800 |
25 Mar 2004 | JPY | 3,315 | 3,315 | 3,285 | 3,310 | 3,310 | -5 (-0.15%) | 75,200 |
24 Mar 2004 | JPY | 3,330 | 3,335 | 3,300 | 3,315 | 3,315 | -5 (-0.15%) | 43,800 |
23 Mar 2004 | JPY | 3,275 | 3,320 | 3,260 | 3,320 | 3,320 | +20 (+0.61%) | 28,600 |
22 Mar 2004 | JPY | 3,290 | 3,315 | 3,250 | 3,300 | 3,300 | +30 (+0.92%) | 35,000 |
19 Mar 2004 | JPY | 3,255 | 3,300 | 3,250 | 3,270 | 3,270 | +5 (+0.15%) | 49,400 |
18 Mar 2004 | JPY | 3,330 | 3,330 | 3,260 | 3,265 | 3,265 | -65 (-1.95%) | 44,000 |
17 Mar 2004 | JPY | 3,220 | 3,335 | 3,215 | 3,330 | 3,330 | +100 (+3.10%) | 66,800 |
16 Mar 2004 | JPY | 3,245 | 3,245 | 3,220 | 3,230 | 3,230 | -35 (-1.07%) | 21,400 |
15 Mar 2004 | JPY | 3,285 | 3,295 | 3,220 | 3,265 | 3,265 | +25 (+0.77%) | 32,800 |
12 Mar 2004 | JPY | 3,180 | 3,250 | 3,165 | 3,240 | 3,240 | +10 (+0.31%) | 65,000 |
11 Mar 2004 | JPY | 3,215 | 3,250 | 3,180 | 3,230 | 3,230 | -35 (-1.07%) | 52,600 |
10 Mar 2004 | JPY | 3,285 | 3,285 | 3,250 | 3,265 | 3,265 | -35 (-1.06%) | 51,000 |
9 Mar 2004 | JPY | 3,290 | 3,310 | 3,250 | 3,300 | 3,300 | +15 (+0.46%) | 81,400 |
8 Mar 2004 | JPY | 3,215 | 3,315 | 3,205 | 3,285 | 3,285 | +70 (+2.18%) | 72,800 |
5 Mar 2004 | JPY | 3,200 | 3,230 | 3,185 | 3,215 | 3,215 | -20 (-0.62%) | 96,800 |
4 Mar 2004 | JPY | 3,275 | 3,285 | 3,230 | 3,235 | 3,235 | -60 (-1.82%) | 83,800 |
3 Mar 2004 | JPY | 3,300 | 3,300 | 3,260 | 3,295 | 3,295 | -15 (-0.45%) | 39,400 |
2 Mar 2004 | JPY | 3,315 | 3,345 | 3,270 | 3,310 | 3,310 | +5 (+0.15%) | 66,400 |
1 Mar 2004 | JPY | 3,260 | 3,320 | 3,260 | 3,305 | 3,305 | +40 (+1.23%) | 85,400 |