Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2004 | JPY | 3,175 | 3,265 | 3,150 | 3,265 | 3,265 | +75 (+2.35%) | 49,800 |
26 Feb 2004 | JPY | 3,115 | 3,250 | 3,115 | 3,190 | 3,190 | +50 (+1.59%) | 41,800 |
25 Feb 2004 | JPY | 3,200 | 3,200 | 3,135 | 3,140 | 3,140 | -85 (-2.64%) | 22,600 |
24 Feb 2004 | JPY | 3,265 | 3,265 | 3,205 | 3,225 | 3,225 | -35 (-1.07%) | 60,200 |
23 Feb 2004 | JPY | 3,205 | 3,270 | 3,205 | 3,260 | 3,260 | +45 (+1.40%) | 53,600 |
20 Feb 2004 | JPY | 3,150 | 3,215 | 3,150 | 3,215 | 3,215 | +35 (+1.10%) | 40,200 |
19 Feb 2004 | JPY | 3,170 | 3,210 | 3,145 | 3,180 | 3,180 | +45 (+1.44%) | 58,200 |
18 Feb 2004 | JPY | 3,150 | 3,175 | 3,130 | 3,135 | 3,135 | -5 (-0.16%) | 47,800 |
17 Feb 2004 | JPY | 3,130 | 3,175 | 3,085 | 3,140 | 3,140 | +50 (+1.62%) | 59,000 |
16 Feb 2004 | JPY | 3,130 | 3,130 | 3,075 | 3,090 | 3,090 | 0.0 (0.0%) | 27,600 |