| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2022 | JPY | 276 | 285 | 273 | 276 | 276 | -5 (-1.78%) | 328,700 |
| 30 Aug 2022 | JPY | 277 | 281 | 272 | 281 | 281 | +4 (+1.44%) | 216,700 |
| 29 Aug 2022 | JPY | 274 | 281 | 273 | 277 | 277 | -5 (-1.77%) | 317,000 |
| 26 Aug 2022 | JPY | 287 | 289 | 282 | 282 | 282 | -5 (-1.74%) | 386,600 |
| 25 Aug 2022 | JPY | 300 | 301 | 286 | 287 | 287 | -11 (-3.69%) | 788,600 |
| 24 Aug 2022 | JPY | 285 | 305 | 285 | 298 | 298 | +15 (+5.30%) | 1,444,300 |
| 23 Aug 2022 | JPY | 273 | 284 | 269 | 283 | 283 | +5 (+1.80%) | 575,700 |
| 22 Aug 2022 | JPY | 264 | 279 | 262 | 278 | 278 | +12 (+4.51%) | 840,200 |
| 19 Aug 2022 | JPY | 261 | 268 | 258 | 266 | 266 | +6 (+2.31%) | 340,200 |
| 18 Aug 2022 | JPY | 264 | 275 | 258 | 260 | 260 | -2 (-0.76%) | 730,800 |
| 17 Aug 2022 | JPY | 247 | 266 | 244 | 262 | 262 | +19 (+7.82%) | 1,030,300 |
| 16 Aug 2022 | JPY | 235 | 245 | 232 | 243 | 243 | +8 (+3.40%) | 314,800 |
| 15 Aug 2022 | JPY | 239 | 242 | 233 | 235 | 235 | +4 (+1.73%) | 493,300 |
| 12 Aug 2022 | JPY | 236 | 243 | 228 | 231 | 231 | -18 (-7.23%) | 1,063,600 |
| 10 Aug 2022 | JPY | 242 | 252 | 240 | 249 | 249 | +5 (+2.05%) | 349,400 |
| 9 Aug 2022 | JPY | 244 | 246 | 241 | 244 | 244 | -1 (-0.41%) | 272,800 |
| 8 Aug 2022 | JPY | 241 | 245 | 237 | 245 | 245 | +3 (+1.24%) | 195,100 |
| 5 Aug 2022 | JPY | 237 | 243 | 237 | 242 | 242 | +4 (+1.68%) | 143,500 |
| 4 Aug 2022 | JPY | 240 | 241 | 238 | 238 | 238 | -1 (-0.42%) | 96,300 |
| 3 Aug 2022 | JPY | 240 | 242 | 237 | 239 | 239 | +1 (+0.42%) | 154,000 |
| 2 Aug 2022 | JPY | 244 | 245 | 236 | 238 | 238 | -10 (-4.03%) | 279,900 |
| 1 Aug 2022 | JPY | 242 | 248 | 241 | 248 | 248 | +8 (+3.33%) | 143,900 |
| 29 Jul 2022 | JPY | 246 | 246 | 240 | 240 | 240 | -4 (-1.64%) | 116,800 |
| 28 Jul 2022 | JPY | 246 | 246 | 240 | 244 | 244 | 0.0 (0.0%) | 211,000 |
| 27 Jul 2022 | JPY | 244 | 246 | 242 | 244 | 244 | -1 (-0.41%) | 110,700 |
| 26 Jul 2022 | JPY | 247 | 248 | 245 | 245 | 245 | -2 (-0.81%) | 149,000 |
| 25 Jul 2022 | JPY | 254 | 255 | 244 | 247 | 247 | -9 (-3.52%) | 393,500 |
| 22 Jul 2022 | JPY | 257 | 261 | 254 | 256 | 256 | -3 (-1.16%) | 210,400 |
| 21 Jul 2022 | JPY | 256 | 261 | 252 | 259 | 259 | +2 (+0.78%) | 241,900 |
| 20 Jul 2022 | JPY | 264 | 265 | 256 | 257 | 257 | -2 (-0.77%) | 262,900 |
