| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2022 | JPY | 192 | 195 | 190 | 195 | 195 | +3 (+1.56%) | 57,400 |
| 18 Apr 2022 | JPY | 196 | 196 | 190 | 192 | 192 | -2 (-1.03%) | 82,100 |
| 15 Apr 2022 | JPY | 194 | 197 | 191 | 194 | 194 | -2 (-1.02%) | 48,200 |
| 14 Apr 2022 | JPY | 198 | 199 | 195 | 196 | 196 | 0.0 (0.0%) | 87,200 |
| 13 Apr 2022 | JPY | 190 | 196 | 190 | 196 | 196 | +6 (+3.16%) | 101,900 |
| 12 Apr 2022 | JPY | 191 | 194 | 188 | 190 | 190 | -4 (-2.06%) | 118,100 |
| 11 Apr 2022 | JPY | 193 | 197 | 190 | 194 | 194 | +1 (+0.52%) | 138,700 |
| 8 Apr 2022 | JPY | 200 | 200 | 192 | 193 | 193 | -5 (-2.53%) | 166,100 |
| 7 Apr 2022 | JPY | 200 | 201 | 194 | 198 | 198 | -6 (-2.94%) | 221,800 |
| 6 Apr 2022 | JPY | 204 | 204 | 198 | 204 | 204 | -2 (-0.97%) | 183,900 |
| 5 Apr 2022 | JPY | 205 | 207 | 202 | 206 | 206 | +5 (+2.49%) | 178,400 |
| 4 Apr 2022 | JPY | 201 | 204 | 200 | 201 | 201 | 0.0 (0.0%) | 109,200 |
| 1 Apr 2022 | JPY | 199 | 202 | 194 | 201 | 201 | +1 (+0.50%) | 155,700 |
| 31 Mar 2022 | JPY | 202 | 203 | 199 | 200 | 200 | -5 (-2.44%) | 113,000 |
| 30 Mar 2022 | JPY | 205 | 205 | 200 | 205 | 205 | +4 (+1.99%) | 133,500 |
| 29 Mar 2022 | JPY | 200 | 202 | 196 | 201 | 201 | +3 (+1.52%) | 142,100 |
| 28 Mar 2022 | JPY | 205 | 205 | 196 | 198 | 198 | -4 (-1.98%) | 116,700 |
| 25 Mar 2022 | JPY | 198 | 204 | 196 | 202 | 202 | +7 (+3.59%) | 245,100 |
| 24 Mar 2022 | JPY | 191 | 196 | 190 | 195 | 195 | -1 (-0.51%) | 138,000 |
| 23 Mar 2022 | JPY | 195 | 198 | 195 | 196 | 196 | +4 (+2.08%) | 187,500 |
| 22 Mar 2022 | JPY | 197 | 198 | 190 | 192 | 192 | +1 (+0.52%) | 221,600 |
| 18 Mar 2022 | JPY | 184 | 199 | 184 | 191 | 191 | +7 (+3.80%) | 731,000 |
| 17 Mar 2022 | JPY | 185 | 188 | 182 | 184 | 184 | +2 (+1.10%) | 199,600 |
| 16 Mar 2022 | JPY | 175 | 182 | 175 | 182 | 182 | +8 (+4.60%) | 190,200 |
| 15 Mar 2022 | JPY | 169 | 175 | 165 | 174 | 174 | +4 (+2.35%) | 272,900 |
| 14 Mar 2022 | JPY | 171 | 175 | 170 | 170 | 170 | -3 (-1.73%) | 218,200 |
| 11 Mar 2022 | JPY | 173 | 174 | 168 | 173 | 173 | -6 (-3.35%) | 327,200 |
| 10 Mar 2022 | JPY | 176 | 180 | 176 | 179 | 179 | +7 (+4.07%) | 269,700 |
| 9 Mar 2022 | JPY | 171 | 179 | 169 | 172 | 172 | +4 (+2.38%) | 364,800 |
| 8 Mar 2022 | JPY | 169 | 176 | 166 | 168 | 168 | -10 (-5.62%) | 436,800 |
