| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2022 | JPY | 184 | 185 | 173 | 178 | 178 | -11 (-5.82%) | 601,200 |
| 4 Mar 2022 | JPY | 195 | 197 | 186 | 189 | 189 | -10 (-5.03%) | 319,800 |
| 3 Mar 2022 | JPY | 202 | 205 | 197 | 199 | 199 | +2 (+1.02%) | 308,600 |
| 2 Mar 2022 | JPY | 201 | 203 | 195 | 197 | 197 | -9 (-4.37%) | 252,100 |
| 1 Mar 2022 | JPY | 199 | 209 | 199 | 206 | 206 | +9 (+4.57%) | 244,100 |
| 28 Feb 2022 | JPY | 193 | 200 | 188 | 197 | 197 | -3 (-1.50%) | 384,500 |
| 25 Feb 2022 | JPY | 198 | 200 | 192 | 200 | 200 | +7 (+3.63%) | 249,700 |
| 24 Feb 2022 | JPY | 198 | 198 | 188 | 193 | 193 | -5 (-2.53%) | 297,900 |
| 22 Feb 2022 | JPY | 198 | 199 | 193 | 198 | 198 | -4 (-1.98%) | 237,100 |
| 21 Feb 2022 | JPY | 203 | 203 | 199 | 202 | 202 | -3 (-1.46%) | 133,400 |
| 18 Feb 2022 | JPY | 200 | 205 | 200 | 205 | 205 | +1 (+0.49%) | 134,200 |
| 17 Feb 2022 | JPY | 215 | 215 | 203 | 204 | 204 | -3 (-1.45%) | 267,700 |
| 16 Feb 2022 | JPY | 207 | 212 | 204 | 207 | 207 | +7 (+3.50%) | 198,200 |
| 15 Feb 2022 | JPY | 199 | 206 | 198 | 200 | 200 | +5 (+2.56%) | 275,300 |
| 14 Feb 2022 | JPY | 199 | 199 | 193 | 195 | 195 | -7 (-3.47%) | 248,800 |
| 10 Feb 2022 | JPY | 205 | 207 | 201 | 202 | 202 | -2 (-0.98%) | 194,600 |
| 9 Feb 2022 | JPY | 204 | 206 | 202 | 204 | 204 | +2 (+0.99%) | 177,300 |
| 8 Feb 2022 | JPY | 196 | 203 | 195 | 202 | 202 | +8 (+4.12%) | 263,100 |
| 7 Feb 2022 | JPY | 200 | 200 | 192 | 194 | 194 | -5 (-2.51%) | 237,300 |
| 4 Feb 2022 | JPY | 196 | 200 | 194 | 199 | 199 | +3 (+1.53%) | 281,800 |
| 3 Feb 2022 | JPY | 197 | 202 | 194 | 196 | 196 | -1 (-0.51%) | 222,200 |
| 2 Feb 2022 | JPY | 193 | 200 | 192 | 197 | 197 | +9 (+4.79%) | 265,800 |
| 1 Feb 2022 | JPY | 190 | 194 | 186 | 188 | 188 | -1 (-0.53%) | 211,200 |
| 31 Jan 2022 | JPY | 190 | 191 | 184 | 189 | 189 | +3 (+1.61%) | 221,500 |
| 28 Jan 2022 | JPY | 180 | 188 | 180 | 186 | 186 | +7 (+3.91%) | 232,300 |
| 27 Jan 2022 | JPY | 191 | 191 | 178 | 179 | 179 | -9 (-4.79%) | 381,800 |
| 26 Jan 2022 | JPY | 192 | 192 | 186 | 188 | 188 | -1 (-0.53%) | 160,100 |
| 25 Jan 2022 | JPY | 198 | 198 | 186 | 189 | 189 | -9 (-4.55%) | 381,400 |
| 24 Jan 2022 | JPY | 196 | 198 | 193 | 198 | 198 | -2 (-1%) | 175,500 |
| 21 Jan 2022 | JPY | 198 | 201 | 194 | 200 | 200 | +1 (+0.50%) | 185,400 |
