| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | JPY | 195 | 201 | 192 | 199 | 199 | +2 (+1.02%) | 312,900 |
| 19 Jan 2022 | JPY | 203 | 203 | 195 | 197 | 197 | -8 (-3.90%) | 330,300 |
| 18 Jan 2022 | JPY | 205 | 206 | 199 | 205 | 205 | 0.0 (0.0%) | 537,000 |
| 17 Jan 2022 | JPY | 211 | 213 | 205 | 205 | 205 | -8 (-3.76%) | 345,700 |
| 14 Jan 2022 | JPY | 219 | 220 | 211 | 213 | 213 | -7 (-3.18%) | 360,100 |
| 13 Jan 2022 | JPY | 226 | 228 | 220 | 220 | 220 | -10 (-4.35%) | 203,600 |
| 12 Jan 2022 | JPY | 226 | 231 | 225 | 230 | 230 | +9 (+4.07%) | 269,200 |
| 11 Jan 2022 | JPY | 232 | 239 | 216 | 221 | 221 | -4 (-1.78%) | 712,200 |
| 7 Jan 2022 | JPY | 230 | 233 | 222 | 225 | 225 | -7 (-3.02%) | 451,700 |
| 6 Jan 2022 | JPY | 245 | 246 | 230 | 232 | 232 | -15 (-6.07%) | 517,400 |
| 5 Jan 2022 | JPY | 230 | 249 | 230 | 247 | 247 | +15 (+6.47%) | 488,000 |
| 4 Jan 2022 | JPY | 232 | 234 | 226 | 232 | 232 | +5 (+2.20%) | 188,100 |
| 30 Dec 2021 | JPY | 225 | 231 | 224 | 227 | 227 | +1 (+0.44%) | 140,600 |
| 29 Dec 2021 | JPY | 217 | 229 | 217 | 226 | 226 | +5 (+2.26%) | 222,600 |
| 28 Dec 2021 | JPY | 217 | 222 | 213 | 221 | 221 | -1 (-0.45%) | 487,000 |
| 27 Dec 2021 | JPY | 224 | 224 | 218 | 222 | 222 | -2 (-0.89%) | 205,000 |
| 24 Dec 2021 | JPY | 231 | 232 | 224 | 224 | 224 | -6 (-2.61%) | 169,700 |
| 23 Dec 2021 | JPY | 220 | 231 | 220 | 230 | 230 | +11 (+5.02%) | 288,700 |
| 22 Dec 2021 | JPY | 219 | 222 | 218 | 219 | 219 | 0.0 (0.0%) | 164,000 |
| 21 Dec 2021 | JPY | 221 | 225 | 217 | 219 | 219 | +1 (+0.46%) | 331,000 |
| 20 Dec 2021 | JPY | 230 | 232 | 208 | 218 | 218 | -16 (-6.84%) | 422,000 |
| 17 Dec 2021 | JPY | 238 | 238 | 229 | 234 | 234 | -5 (-2.09%) | 241,000 |
| 16 Dec 2021 | JPY | 240 | 241 | 237 | 239 | 239 | +2 (+0.84%) | 140,000 |
| 15 Dec 2021 | JPY | 234 | 239 | 234 | 237 | 237 | +3 (+1.28%) | 112,600 |
| 14 Dec 2021 | JPY | 240 | 241 | 234 | 234 | 234 | -9 (-3.70%) | 150,500 |
| 13 Dec 2021 | JPY | 250 | 250 | 240 | 243 | 243 | -4 (-1.62%) | 210,900 |
| 10 Dec 2021 | JPY | 255 | 257 | 247 | 247 | 247 | -8 (-3.14%) | 173,400 |
| 9 Dec 2021 | JPY | 260 | 260 | 252 | 255 | 255 | -5 (-1.92%) | 140,100 |
| 8 Dec 2021 | JPY | 258 | 261 | 254 | 260 | 260 | +3 (+1.17%) | 117,600 |
| 7 Dec 2021 | JPY | 246 | 257 | 246 | 257 | 257 | +11 (+4.47%) | 174,500 |
