| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2021 | JPY | 250 | 253 | 244 | 246 | 246 | -9 (-3.53%) | 115,100 |
| 3 Dec 2021 | JPY | 243 | 256 | 243 | 255 | 255 | +13 (+5.37%) | 215,500 |
| 2 Dec 2021 | JPY | 243 | 247 | 239 | 242 | 242 | -3 (-1.22%) | 175,400 |
| 1 Dec 2021 | JPY | 249 | 252 | 243 | 245 | 245 | -6 (-2.39%) | 193,600 |
| 30 Nov 2021 | JPY | 259 | 264 | 250 | 251 | 251 | -6 (-2.33%) | 200,700 |
| 29 Nov 2021 | JPY | 263 | 267 | 254 | 257 | 257 | -11 (-4.10%) | 270,500 |
| 26 Nov 2021 | JPY | 276 | 277 | 265 | 268 | 268 | -10 (-3.60%) | 187,100 |
| 25 Nov 2021 | JPY | 280 | 282 | 275 | 278 | 278 | -2 (-0.71%) | 123,100 |
| 24 Nov 2021 | JPY | 276 | 282 | 275 | 280 | 280 | +6 (+2.19%) | 127,800 |
| 22 Nov 2021 | JPY | 278 | 280 | 272 | 274 | 274 | -3 (-1.08%) | 142,200 |
| 19 Nov 2021 | JPY | 273 | 280 | 272 | 277 | 277 | +6 (+2.21%) | 92,300 |
| 18 Nov 2021 | JPY | 273 | 273 | 267 | 271 | 271 | -4 (-1.45%) | 171,500 |
| 17 Nov 2021 | JPY | 278 | 278 | 275 | 275 | 275 | -5 (-1.79%) | 84,200 |
| 16 Nov 2021 | JPY | 283 | 285 | 277 | 280 | 280 | -4 (-1.41%) | 141,300 |
| 15 Nov 2021 | JPY | 285 | 292 | 283 | 284 | 284 | -2 (-0.70%) | 61,700 |
| 12 Nov 2021 | JPY | 277 | 286 | 277 | 286 | 286 | +10 (+3.62%) | 167,600 |
| 11 Nov 2021 | JPY | 287 | 288 | 276 | 276 | 276 | -3 (-1.08%) | 198,800 |
| 10 Nov 2021 | JPY | 304 | 309 | 279 | 279 | 279 | -28 (-9.12%) | 438,100 |
| 9 Nov 2021 | JPY | 273 | 316 | 273 | 307 | 307 | +35 (+12.87%) | 1,092,600 |
| 8 Nov 2021 | JPY | 283 | 286 | 265 | 272 | 272 | -9 (-3.20%) | 328,900 |
| 5 Nov 2021 | JPY | 290 | 290 | 281 | 281 | 281 | -11 (-3.77%) | 135,900 |
| 4 Nov 2021 | JPY | 284 | 292 | 284 | 292 | 292 | +9 (+3.18%) | 69,900 |
| 2 Nov 2021 | JPY | 288 | 291 | 283 | 283 | 283 | -7 (-2.41%) | 64,900 |
| 1 Nov 2021 | JPY | 285 | 290 | 284 | 290 | 290 | +10 (+3.57%) | 104,900 |
| 29 Oct 2021 | JPY | 281 | 281 | 275 | 280 | 280 | -2 (-0.71%) | 138,900 |
| 28 Oct 2021 | JPY | 284 | 284 | 279 | 282 | 282 | -4 (-1.40%) | 50,800 |
| 27 Oct 2021 | JPY | 287 | 288 | 284 | 286 | 286 | -1 (-0.35%) | 40,300 |
| 26 Oct 2021 | JPY | 281 | 288 | 281 | 287 | 287 | +8 (+2.87%) | 76,200 |
| 25 Oct 2021 | JPY | 284 | 284 | 276 | 279 | 279 | -6 (-2.11%) | 208,800 |
| 22 Oct 2021 | JPY | 282 | 288 | 282 | 285 | 285 | +2 (+0.71%) | 83,200 |
