| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | JPY | 285 | 288 | 282 | 283 | 283 | 0.0 (0.0%) | 83,200 |
| 20 Oct 2021 | JPY | 287 | 290 | 283 | 283 | 283 | -6 (-2.08%) | 82,600 |
| 19 Oct 2021 | JPY | 290 | 295 | 286 | 289 | 289 | -4 (-1.37%) | 94,100 |
| 18 Oct 2021 | JPY | 292 | 298 | 291 | 293 | 293 | +2 (+0.69%) | 76,700 |
| 15 Oct 2021 | JPY | 286 | 291 | 286 | 291 | 291 | +4 (+1.39%) | 47,300 |
| 14 Oct 2021 | JPY | 288 | 288 | 284 | 287 | 287 | 0.0 (0.0%) | 107,100 |
| 13 Oct 2021 | JPY | 290 | 291 | 285 | 287 | 287 | -3 (-1.03%) | 60,800 |
| 12 Oct 2021 | JPY | 294 | 294 | 289 | 290 | 290 | -4 (-1.36%) | 42,800 |
| 11 Oct 2021 | JPY | 289 | 294 | 288 | 294 | 294 | +6 (+2.08%) | 48,100 |
| 8 Oct 2021 | JPY | 289 | 295 | 288 | 288 | 288 | +3 (+1.05%) | 99,700 |
| 7 Oct 2021 | JPY | 289 | 289 | 282 | 285 | 285 | -1 (-0.35%) | 103,800 |
| 6 Oct 2021 | JPY | 297 | 297 | 285 | 286 | 286 | -4 (-1.38%) | 124,700 |
| 5 Oct 2021 | JPY | 295 | 295 | 285 | 290 | 290 | -8 (-2.68%) | 147,600 |
| 4 Oct 2021 | JPY | 300 | 302 | 297 | 298 | 298 | 0.0 (0.0%) | 101,400 |
| 1 Oct 2021 | JPY | 302 | 303 | 294 | 298 | 298 | -7 (-2.30%) | 176,500 |
| 30 Sep 2021 | JPY | 308 | 311 | 304 | 305 | 305 | -1 (-0.33%) | 87,700 |
| 29 Sep 2021 | JPY | 296 | 307 | 293 | 306 | 306 | +5 (+1.66%) | 110,700 |
| 28 Sep 2021 | JPY | 302 | 303 | 298 | 301 | 301 | +1 (+0.33%) | 104,600 |
| 27 Sep 2021 | JPY | 304 | 306 | 299 | 300 | 300 | -3 (-0.99%) | 173,300 |
| 24 Sep 2021 | JPY | 302 | 308 | 298 | 303 | 303 | +12 (+4.12%) | 200,700 |
| 22 Sep 2021 | JPY | 296 | 296 | 290 | 291 | 291 | -5 (-1.69%) | 157,400 |
| 21 Sep 2021 | JPY | 300 | 301 | 293 | 296 | 296 | -11 (-3.58%) | 182,400 |
| 17 Sep 2021 | JPY | 312 | 312 | 307 | 307 | 307 | -7 (-2.23%) | 158,300 |
| 16 Sep 2021 | JPY | 320 | 322 | 311 | 314 | 314 | -4 (-1.26%) | 163,800 |
| 15 Sep 2021 | JPY | 318 | 319 | 314 | 318 | 318 | -8 (-2.45%) | 77,700 |
| 14 Sep 2021 | JPY | 317 | 326 | 316 | 326 | 326 | +10 (+3.16%) | 226,800 |
| 13 Sep 2021 | JPY | 318 | 318 | 311 | 316 | 316 | -1 (-0.32%) | 108,400 |
| 10 Sep 2021 | JPY | 309 | 319 | 309 | 317 | 317 | +4 (+1.28%) | 164,500 |
| 9 Sep 2021 | JPY | 316 | 318 | 310 | 313 | 313 | -4 (-1.26%) | 93,700 |
| 8 Sep 2021 | JPY | 312 | 318 | 312 | 317 | 317 | +3 (+0.96%) | 118,900 |
