| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2021 | JPY | 315 | 315 | 309 | 314 | 314 | +1 (+0.32%) | 145,500 |
| 6 Sep 2021 | JPY | 317 | 317 | 312 | 313 | 313 | +1 (+0.32%) | 74,300 |
| 3 Sep 2021 | JPY | 307 | 314 | 307 | 312 | 312 | +6 (+1.96%) | 125,200 |
| 2 Sep 2021 | JPY | 306 | 308 | 303 | 306 | 306 | -3 (-0.97%) | 114,800 |
| 1 Sep 2021 | JPY | 313 | 315 | 309 | 309 | 309 | -5 (-1.59%) | 88,900 |
| 31 Aug 2021 | JPY | 313 | 318 | 309 | 314 | 314 | -2 (-0.63%) | 57,800 |
| 30 Aug 2021 | JPY | 310 | 316 | 309 | 316 | 316 | +11 (+3.61%) | 118,600 |
| 27 Aug 2021 | JPY | 309 | 309 | 302 | 305 | 305 | -6 (-1.93%) | 71,400 |
| 26 Aug 2021 | JPY | 304 | 312 | 304 | 311 | 311 | +10 (+3.32%) | 112,700 |
| 25 Aug 2021 | JPY | 302 | 308 | 299 | 301 | 301 | -2 (-0.66%) | 113,100 |
| 24 Aug 2021 | JPY | 294 | 303 | 292 | 303 | 303 | +13 (+4.48%) | 141,100 |
| 23 Aug 2021 | JPY | 284 | 294 | 284 | 290 | 290 | +7 (+2.47%) | 162,500 |
| 20 Aug 2021 | JPY | 286 | 288 | 282 | 283 | 283 | -8 (-2.75%) | 207,900 |
| 19 Aug 2021 | JPY | 296 | 301 | 291 | 291 | 291 | -7 (-2.35%) | 145,200 |
| 18 Aug 2021 | JPY | 294 | 302 | 291 | 298 | 298 | +3 (+1.02%) | 116,900 |
| 17 Aug 2021 | JPY | 295 | 300 | 289 | 295 | 295 | -2 (-0.67%) | 189,900 |
| 16 Aug 2021 | JPY | 295 | 298 | 282 | 297 | 297 | 0.0 (0.0%) | 376,800 |
| 13 Aug 2021 | JPY | 310 | 318 | 295 | 297 | 297 | -9 (-2.94%) | 320,900 |
| 12 Aug 2021 | JPY | 309 | 312 | 301 | 306 | 306 | 0.0 (0.0%) | 181,100 |
| 11 Aug 2021 | JPY | 302 | 308 | 301 | 306 | 306 | +4 (+1.32%) | 142,200 |
| 10 Aug 2021 | JPY | 301 | 306 | 300 | 302 | 302 | +2 (+0.67%) | 114,900 |
| 6 Aug 2021 | JPY | 303 | 303 | 299 | 300 | 300 | -3 (-0.99%) | 94,600 |
| 5 Aug 2021 | JPY | 304 | 305 | 301 | 303 | 303 | -5 (-1.62%) | 102,200 |
| 4 Aug 2021 | JPY | 313 | 313 | 306 | 308 | 308 | -5 (-1.60%) | 127,000 |
| 3 Aug 2021 | JPY | 315 | 317 | 312 | 313 | 313 | -4 (-1.26%) | 68,600 |
| 2 Aug 2021 | JPY | 318 | 318 | 313 | 317 | 317 | +4 (+1.28%) | 128,000 |
| 30 Jul 2021 | JPY | 320 | 320 | 309 | 313 | 313 | -7 (-2.19%) | 128,800 |
| 29 Jul 2021 | JPY | 319 | 323 | 314 | 320 | 320 | +3 (+0.95%) | 117,300 |
| 28 Jul 2021 | JPY | 324 | 327 | 317 | 317 | 317 | -9 (-2.76%) | 171,100 |
| 27 Jul 2021 | JPY | 326 | 330 | 324 | 326 | 326 | 0.0 (0.0%) | 95,000 |
