| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | JPY | 382 | 382 | 370 | 372 | 372 | -10 (-2.62%) | 153,800 |
| 9 Jun 2021 | JPY | 386 | 392 | 382 | 382 | 382 | -4 (-1.04%) | 104,200 |
| 8 Jun 2021 | JPY | 386 | 392 | 384 | 386 | 386 | +4 (+1.05%) | 140,400 |
| 7 Jun 2021 | JPY | 394 | 394 | 382 | 382 | 382 | -6 (-1.55%) | 124,200 |
| 4 Jun 2021 | JPY | 384 | 392 | 383 | 388 | 388 | 0.0 (0.0%) | 145,800 |
| 3 Jun 2021 | JPY | 385 | 394 | 379 | 388 | 388 | +2 (+0.52%) | 148,000 |
| 2 Jun 2021 | JPY | 374 | 390 | 372 | 386 | 386 | +8 (+2.12%) | 175,700 |
| 1 Jun 2021 | JPY | 368 | 390 | 368 | 378 | 378 | +12 (+3.28%) | 323,300 |
| 31 May 2021 | JPY | 369 | 381 | 362 | 366 | 366 | -1 (-0.27%) | 148,900 |
| 28 May 2021 | JPY | 356 | 367 | 356 | 367 | 367 | +15 (+4.26%) | 98,100 |
| 27 May 2021 | JPY | 358 | 364 | 352 | 352 | 352 | -4 (-1.12%) | 107,500 |
| 26 May 2021 | JPY | 352 | 360 | 351 | 356 | 356 | 0.0 (0.0%) | 75,500 |
| 25 May 2021 | JPY | 359 | 362 | 354 | 356 | 356 | -6 (-1.66%) | 108,100 |
| 24 May 2021 | JPY | 353 | 365 | 353 | 362 | 362 | +10 (+2.84%) | 93,300 |
| 21 May 2021 | JPY | 354 | 357 | 348 | 352 | 352 | -4 (-1.12%) | 76,100 |
| 20 May 2021 | JPY | 350 | 359 | 348 | 356 | 356 | +6 (+1.71%) | 57,200 |
| 19 May 2021 | JPY | 356 | 357 | 349 | 350 | 350 | -6 (-1.69%) | 80,100 |
| 18 May 2021 | JPY | 343 | 356 | 343 | 356 | 356 | +16 (+4.71%) | 113,600 |
| 17 May 2021 | JPY | 340 | 347 | 338 | 340 | 340 | 0.0 (0.0%) | 201,700 |
| 14 May 2021 | JPY | 360 | 360 | 335 | 340 | 340 | -23 (-6.34%) | 329,500 |
| 13 May 2021 | JPY | 364 | 375 | 362 | 363 | 363 | -5 (-1.36%) | 137,800 |
| 12 May 2021 | JPY | 384 | 384 | 363 | 368 | 368 | -17 (-4.42%) | 230,300 |
| 11 May 2021 | JPY | 391 | 396 | 383 | 385 | 385 | -6 (-1.53%) | 89,500 |
| 10 May 2021 | JPY | 408 | 409 | 391 | 391 | 391 | -3 (-0.76%) | 128,900 |
| 7 May 2021 | JPY | 379 | 396 | 375 | 394 | 394 | +15 (+3.96%) | 218,300 |
| 6 May 2021 | JPY | 368 | 383 | 368 | 379 | 379 | +15 (+4.12%) | 174,400 |
| 30 Apr 2021 | JPY | 369 | 372 | 362 | 364 | 364 | -3 (-0.82%) | 127,500 |
| 28 Apr 2021 | JPY | 370 | 370 | 362 | 367 | 367 | -1 (-0.27%) | 94,200 |
| 27 Apr 2021 | JPY | 363 | 374 | 358 | 368 | 368 | +8 (+2.22%) | 151,600 |
| 26 Apr 2021 | JPY | 355 | 361 | 351 | 360 | 360 | +6 (+1.69%) | 127,500 |
