| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | JPY | 355 | 361 | 351 | 360 | 360 | +6 (+1.69%) | 127,500 |
| 23 Apr 2021 | JPY | 356 | 361 | 353 | 354 | 354 | -3 (-0.84%) | 88,900 |
| 22 Apr 2021 | JPY | 354 | 361 | 354 | 357 | 357 | +8 (+2.29%) | 83,800 |
| 21 Apr 2021 | JPY | 357 | 357 | 344 | 349 | 349 | -13 (-3.59%) | 226,000 |
| 20 Apr 2021 | JPY | 366 | 368 | 361 | 362 | 362 | -8 (-2.16%) | 105,000 |
| 19 Apr 2021 | JPY | 366 | 372 | 365 | 370 | 370 | +5 (+1.37%) | 100,800 |
| 16 Apr 2021 | JPY | 375 | 375 | 362 | 365 | 365 | -10 (-2.67%) | 163,800 |
| 15 Apr 2021 | JPY | 372 | 381 | 372 | 375 | 375 | 0.0 (0.0%) | 130,500 |
| 14 Apr 2021 | JPY | 381 | 381 | 372 | 375 | 375 | -9 (-2.34%) | 146,900 |
| 13 Apr 2021 | JPY | 383 | 388 | 381 | 384 | 384 | +1 (+0.26%) | 76,300 |
| 12 Apr 2021 | JPY | 390 | 390 | 380 | 383 | 383 | -3 (-0.78%) | 75,900 |
| 9 Apr 2021 | JPY | 387 | 391 | 378 | 386 | 386 | -2 (-0.52%) | 162,200 |
| 8 Apr 2021 | JPY | 402 | 402 | 383 | 388 | 388 | -14 (-3.48%) | 236,900 |
| 7 Apr 2021 | JPY | 394 | 404 | 394 | 402 | 402 | +7 (+1.77%) | 124,300 |
| 6 Apr 2021 | JPY | 399 | 404 | 391 | 395 | 395 | -7 (-1.74%) | 133,000 |
| 5 Apr 2021 | JPY | 400 | 406 | 394 | 402 | 402 | +6 (+1.52%) | 141,100 |
| 2 Apr 2021 | JPY | 390 | 396 | 385 | 396 | 396 | +9 (+2.33%) | 164,700 |
| 1 Apr 2021 | JPY | 400 | 402 | 384 | 387 | 387 | -13 (-3.25%) | 225,400 |
| 31 Mar 2021 | JPY | 408 | 412 | 396 | 400 | 400 | -9 (-2.20%) | 174,800 |
| 30 Mar 2021 | JPY | 407 | 412 | 400 | 409 | 409 | +1 (+0.25%) | 214,400 |
| 29 Mar 2021 | JPY | 414 | 418 | 399 | 408 | 408 | -2 (-0.49%) | 303,500 |
| 26 Mar 2021 | JPY | 404 | 431 | 404 | 410 | 410 | +12 (+3.02%) | 425,600 |
| 25 Mar 2021 | JPY | 397 | 402 | 394 | 398 | 398 | +11 (+2.84%) | 194,400 |
| 24 Mar 2021 | JPY | 408 | 415 | 385 | 387 | 387 | -33 (-7.86%) | 656,200 |
| 23 Mar 2021 | JPY | 434 | 437 | 418 | 420 | 420 | -14 (-3.23%) | 534,400 |
| 22 Mar 2021 | JPY | 419 | 441 | 415 | 434 | 434 | +14 (+3.33%) | 584,300 |
| 19 Mar 2021 | JPY | 415 | 424 | 401 | 420 | 420 | +5 (+1.20%) | 449,800 |
| 18 Mar 2021 | JPY | 416 | 424 | 411 | 415 | 415 | +5 (+1.22%) | 482,200 |
| 17 Mar 2021 | JPY | 394 | 415 | 388 | 410 | 410 | +10 (+2.50%) | 526,000 |
| 16 Mar 2021 | JPY | 402 | 410 | 390 | 400 | 400 | -1 (-0.25%) | 383,100 |
