| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | JPY | 169 | 172 | 168 | 172 | 172 | +1 (+0.58%) | 245,700 |
| 28 Jun 2024 | JPY | 170 | 171 | 168 | 171 | 171 | -2 (-1.16%) | 115,800 |
| 27 Jun 2024 | JPY | 170 | 173 | 168 | 173 | 173 | +4 (+2.37%) | 187,700 |
| 26 Jun 2024 | JPY | 168 | 169 | 166 | 169 | 169 | +2 (+1.20%) | 100,000 |
| 25 Jun 2024 | JPY | 165 | 167 | 165 | 167 | 167 | +2 (+1.21%) | 128,100 |
| 24 Jun 2024 | JPY | 165 | 167 | 164 | 165 | 165 | -2 (-1.20%) | 153,100 |
| 21 Jun 2024 | JPY | 166 | 168 | 165 | 167 | 167 | +2 (+1.21%) | 111,900 |
| 20 Jun 2024 | JPY | 165 | 167 | 165 | 165 | 165 | -1 (-0.60%) | 75,600 |
| 19 Jun 2024 | JPY | 168 | 168 | 165 | 166 | 166 | +1 (+0.61%) | 62,100 |
| 18 Jun 2024 | JPY | 166 | 167 | 165 | 165 | 165 | 0.0 (0.0%) | 38,200 |
| 17 Jun 2024 | JPY | 165 | 167 | 163 | 165 | 165 | -1 (-0.60%) | 114,500 |
| 14 Jun 2024 | JPY | 165 | 169 | 164 | 166 | 166 | 0.0 (0.0%) | 155,400 |
| 13 Jun 2024 | JPY | 170 | 172 | 166 | 166 | 166 | -6 (-3.49%) | 185,100 |
| 12 Jun 2024 | JPY | 167 | 172 | 167 | 172 | 172 | +4 (+2.38%) | 373,300 |
| 11 Jun 2024 | JPY | 166 | 169 | 165 | 168 | 168 | +3 (+1.82%) | 125,200 |
| 10 Jun 2024 | JPY | 164 | 166 | 164 | 165 | 165 | +2 (+1.23%) | 110,300 |
| 7 Jun 2024 | JPY | 163 | 165 | 162 | 163 | 163 | 0.0 (0.0%) | 71,900 |
| 6 Jun 2024 | JPY | 165 | 165 | 163 | 163 | 163 | -3 (-1.81%) | 110,100 |
| 5 Jun 2024 | JPY | 166 | 168 | 164 | 166 | 166 | -2 (-1.19%) | 106,900 |
| 4 Jun 2024 | JPY | 168 | 170 | 167 | 168 | 168 | -1 (-0.59%) | 116,500 |
| 3 Jun 2024 | JPY | 169 | 170 | 167 | 169 | 169 | +1 (+0.60%) | 79,600 |
| 31 May 2024 | JPY | 163 | 169 | 163 | 168 | 168 | +5 (+3.07%) | 99,600 |
| 30 May 2024 | JPY | 163 | 165 | 162 | 163 | 163 | -2 (-1.21%) | 100,400 |
| 29 May 2024 | JPY | 170 | 170 | 164 | 165 | 165 | -5 (-2.94%) | 119,800 |
| 28 May 2024 | JPY | 167 | 171 | 167 | 170 | 170 | +3 (+1.80%) | 154,600 |
| 27 May 2024 | JPY | 167 | 167 | 163 | 167 | 167 | +2 (+1.21%) | 104,500 |
| 24 May 2024 | JPY | 161 | 166 | 161 | 165 | 165 | +3 (+1.85%) | 147,500 |
| 23 May 2024 | JPY | 167 | 174 | 161 | 162 | 162 | -4 (-2.41%) | 944,900 |
| 22 May 2024 | JPY | 166 | 168 | 165 | 166 | 166 | 0.0 (0.0%) | 169,500 |
| 21 May 2024 | JPY | 168 | 168 | 164 | 166 | 166 | -2 (-1.19%) | 109,700 |
