| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2021 | JPY | 377 | 383 | 370 | 378 | 378 | +4 (+1.07%) | 299,800 |
| 11 Mar 2021 | JPY | 373 | 379 | 367 | 374 | 374 | +9 (+2.47%) | 334,000 |
| 10 Mar 2021 | JPY | 363 | 368 | 353 | 365 | 365 | +2 (+0.55%) | 264,900 |
| 9 Mar 2021 | JPY | 361 | 364 | 353 | 363 | 363 | +12 (+3.42%) | 247,100 |
| 8 Mar 2021 | JPY | 359 | 366 | 349 | 351 | 351 | -3 (-0.85%) | 338,600 |
| 5 Mar 2021 | JPY | 354 | 357 | 336 | 354 | 354 | +1 (+0.28%) | 452,400 |
| 4 Mar 2021 | JPY | 362 | 365 | 348 | 353 | 353 | -12 (-3.29%) | 526,800 |
| 3 Mar 2021 | JPY | 375 | 378 | 356 | 365 | 365 | -18 (-4.70%) | 1,091,100 |
| 2 Mar 2021 | JPY | 440 | 451 | 383 | 383 | 383 | -80 (-17.28%) | 1,530,000 |
| 1 Mar 2021 | JPY | 473 | 473 | 442 | 463 | 463 | +6 (+1.31%) | 250,000 |
| 26 Feb 2021 | JPY | 468 | 507 | 456 | 457 | 457 | -13 (-2.77%) | 688,000 |
| 25 Feb 2021 | JPY | 446 | 472 | 440 | 470 | 470 | +32 (+7.31%) | 328,100 |
| 24 Feb 2021 | JPY | 436 | 447 | 431 | 438 | 438 | +2 (+0.46%) | 137,600 |
| 22 Feb 2021 | JPY | 426 | 457 | 426 | 436 | 436 | +18 (+4.31%) | 304,000 |
| 19 Feb 2021 | JPY | 424 | 429 | 412 | 418 | 418 | -2 (-0.48%) | 131,000 |
| 18 Feb 2021 | JPY | 431 | 431 | 416 | 420 | 420 | -10 (-2.33%) | 145,100 |
| 17 Feb 2021 | JPY | 415 | 433 | 415 | 430 | 430 | +10 (+2.38%) | 151,800 |
| 16 Feb 2021 | JPY | 422 | 422 | 413 | 420 | 420 | 0.0 (0.0%) | 108,700 |
| 15 Feb 2021 | JPY | 420 | 425 | 411 | 420 | 420 | 0.0 (0.0%) | 117,500 |
| 12 Feb 2021 | JPY | 425 | 426 | 410 | 420 | 420 | 0.0 (0.0%) | 134,400 |
| 10 Feb 2021 | JPY | 412 | 429 | 405 | 420 | 420 | -16 (-3.67%) | 325,700 |
| 9 Feb 2021 | JPY | 441 | 446 | 423 | 436 | 436 | -8 (-1.80%) | 267,400 |
| 8 Feb 2021 | JPY | 448 | 453 | 437 | 444 | 444 | -2 (-0.45%) | 171,000 |
| 5 Feb 2021 | JPY | 445 | 455 | 443 | 446 | 446 | +3 (+0.68%) | 285,300 |
| 4 Feb 2021 | JPY | 434 | 444 | 432 | 443 | 443 | +9 (+2.07%) | 154,100 |
| 3 Feb 2021 | JPY | 429 | 443 | 425 | 434 | 434 | +10 (+2.36%) | 232,900 |
| 2 Feb 2021 | JPY | 436 | 439 | 416 | 424 | 424 | -4 (-0.93%) | 217,100 |
| 1 Feb 2021 | JPY | 400 | 429 | 400 | 428 | 428 | +28 (+7%) | 313,200 |
| 29 Jan 2021 | JPY | 410 | 417 | 400 | 400 | 400 | -8 (-1.96%) | 317,900 |
| 28 Jan 2021 | JPY | 393 | 415 | 388 | 408 | 408 | +19 (+4.88%) | 571,200 |
