| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | JPY | 393 | 415 | 388 | 408 | 408 | +19 (+4.88%) | 571,200 |
| 27 Jan 2021 | JPY | 378 | 391 | 373 | 389 | 389 | +18 (+4.85%) | 235,800 |
| 26 Jan 2021 | JPY | 371 | 376 | 368 | 371 | 371 | -4 (-1.07%) | 78,200 |
| 25 Jan 2021 | JPY | 375 | 379 | 370 | 375 | 375 | +8 (+2.18%) | 152,900 |
| 22 Jan 2021 | JPY | 369 | 369 | 363 | 367 | 367 | 0.0 (0.0%) | 68,800 |
| 21 Jan 2021 | JPY | 373 | 378 | 366 | 367 | 367 | 0.0 (0.0%) | 105,200 |
| 20 Jan 2021 | JPY | 364 | 369 | 358 | 367 | 367 | +8 (+2.23%) | 136,600 |
| 19 Jan 2021 | JPY | 357 | 364 | 356 | 359 | 359 | +5 (+1.41%) | 118,400 |
| 18 Jan 2021 | JPY | 352 | 357 | 351 | 354 | 354 | -2 (-0.56%) | 65,200 |
| 15 Jan 2021 | JPY | 364 | 364 | 354 | 356 | 356 | -8 (-2.20%) | 97,700 |
| 14 Jan 2021 | JPY | 365 | 369 | 358 | 364 | 364 | -2 (-0.55%) | 87,000 |
| 13 Jan 2021 | JPY | 363 | 370 | 361 | 366 | 366 | +3 (+0.83%) | 129,800 |
| 12 Jan 2021 | JPY | 362 | 371 | 360 | 363 | 363 | -2 (-0.55%) | 141,300 |
| 8 Jan 2021 | JPY | 370 | 370 | 356 | 365 | 365 | +3 (+0.83%) | 145,600 |
| 7 Jan 2021 | JPY | 362 | 375 | 358 | 362 | 362 | +7 (+1.97%) | 205,000 |
| 6 Jan 2021 | JPY | 344 | 358 | 344 | 355 | 355 | +10 (+2.90%) | 113,700 |
| 5 Jan 2021 | JPY | 340 | 353 | 340 | 345 | 345 | 0.0 (0.0%) | 88,700 |
| 4 Jan 2021 | JPY | 354 | 354 | 334 | 345 | 345 | -4 (-1.15%) | 186,700 |
| 30 Dec 2020 | JPY | 348 | 351 | 343 | 349 | 349 | -3 (-0.85%) | 112,700 |
| 29 Dec 2020 | JPY | 348 | 357 | 346 | 352 | 352 | +1 (+0.28%) | 115,300 |
| 28 Dec 2020 | JPY | 354 | 354 | 342 | 351 | 351 | -3 (-0.85%) | 231,900 |
| 25 Dec 2020 | JPY | 357 | 357 | 349 | 354 | 354 | +5 (+1.43%) | 145,500 |
| 24 Dec 2020 | JPY | 341 | 357 | 341 | 349 | 349 | +10 (+2.95%) | 228,000 |
| 23 Dec 2020 | JPY | 350 | 351 | 335 | 339 | 339 | -9 (-2.59%) | 301,600 |
| 22 Dec 2020 | JPY | 360 | 362 | 347 | 348 | 348 | -16 (-4.40%) | 263,600 |
| 21 Dec 2020 | JPY | 372 | 376 | 361 | 364 | 364 | -8 (-2.15%) | 142,600 |
| 18 Dec 2020 | JPY | 370 | 374 | 366 | 372 | 372 | +2 (+0.54%) | 155,500 |
| 17 Dec 2020 | JPY | 382 | 386 | 366 | 370 | 370 | -12 (-3.14%) | 257,000 |
| 16 Dec 2020 | JPY | 375 | 387 | 364 | 382 | 382 | +11 (+2.96%) | 178,700 |
| 15 Dec 2020 | JPY | 373 | 373 | 364 | 371 | 371 | -1 (-0.27%) | 244,500 |
