| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2020 | JPY | 359 | 377 | 352 | 372 | 372 | +3 (+0.81%) | 441,900 |
| 11 Dec 2020 | JPY | 379 | 380 | 366 | 369 | 369 | -11 (-2.89%) | 233,100 |
| 10 Dec 2020 | JPY | 390 | 390 | 377 | 380 | 380 | -14 (-3.55%) | 255,900 |
| 9 Dec 2020 | JPY | 389 | 396 | 389 | 394 | 394 | +5 (+1.29%) | 105,100 |
| 8 Dec 2020 | JPY | 390 | 392 | 378 | 389 | 389 | -1 (-0.26%) | 206,800 |
| 7 Dec 2020 | JPY | 401 | 410 | 388 | 390 | 390 | -11 (-2.74%) | 274,800 |
| 4 Dec 2020 | JPY | 405 | 405 | 396 | 401 | 401 | -4 (-0.99%) | 194,800 |
| 3 Dec 2020 | JPY | 393 | 420 | 384 | 405 | 405 | +19 (+4.92%) | 610,000 |
| 2 Dec 2020 | JPY | 380 | 392 | 379 | 386 | 386 | +9 (+2.39%) | 223,700 |
| 1 Dec 2020 | JPY | 385 | 385 | 373 | 377 | 377 | +5 (+1.34%) | 163,000 |
| 30 Nov 2020 | JPY | 386 | 393 | 365 | 372 | 372 | -13 (-3.38%) | 316,900 |
| 27 Nov 2020 | JPY | 375 | 388 | 375 | 385 | 385 | +7 (+1.85%) | 169,900 |
| 26 Nov 2020 | JPY | 375 | 382 | 371 | 378 | 378 | +2 (+0.53%) | 163,700 |
| 25 Nov 2020 | JPY | 377 | 400 | 375 | 376 | 376 | +7 (+1.90%) | 427,700 |
| 24 Nov 2020 | JPY | 362 | 375 | 360 | 369 | 369 | +17 (+4.83%) | 277,500 |
| 20 Nov 2020 | JPY | 345 | 355 | 334 | 352 | 352 | +4 (+1.15%) | 238,200 |
| 19 Nov 2020 | JPY | 358 | 359 | 344 | 348 | 348 | -14 (-3.87%) | 306,600 |
| 18 Nov 2020 | JPY | 368 | 371 | 360 | 362 | 362 | -7 (-1.90%) | 178,800 |
| 17 Nov 2020 | JPY | 384 | 384 | 369 | 369 | 369 | -10 (-2.64%) | 283,400 |
| 16 Nov 2020 | JPY | 367 | 382 | 363 | 379 | 379 | +19 (+5.28%) | 382,100 |
| 13 Nov 2020 | JPY | 365 | 368 | 357 | 360 | 360 | -12 (-3.23%) | 280,000 |
| 12 Nov 2020 | JPY | 378 | 379 | 363 | 372 | 372 | -5 (-1.33%) | 287,600 |
| 11 Nov 2020 | JPY | 370 | 382 | 369 | 377 | 377 | +14 (+3.86%) | 418,800 |
| 10 Nov 2020 | JPY | 351 | 369 | 350 | 363 | 363 | +13 (+3.71%) | 528,400 |
| 9 Nov 2020 | JPY | 358 | 364 | 344 | 350 | 350 | -2 (-0.57%) | 251,800 |
| 6 Nov 2020 | JPY | 358 | 365 | 345 | 352 | 352 | +1 (+0.28%) | 294,700 |
| 5 Nov 2020 | JPY | 355 | 358 | 340 | 351 | 351 | -4 (-1.13%) | 351,700 |
| 4 Nov 2020 | JPY | 360 | 361 | 348 | 355 | 355 | +10 (+2.90%) | 227,700 |
| 2 Nov 2020 | JPY | 345 | 358 | 343 | 345 | 345 | 0.0 (0.0%) | 212,900 |
| 30 Oct 2020 | JPY | 359 | 371 | 342 | 345 | 345 | -14 (-3.90%) | 361,200 |
