| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | JPY | 356 | 363 | 338 | 359 | 359 | -7 (-1.91%) | 377,500 |
| 28 Oct 2020 | JPY | 380 | 380 | 363 | 366 | 366 | -16 (-4.19%) | 267,100 |
| 27 Oct 2020 | JPY | 379 | 388 | 364 | 382 | 382 | -7 (-1.80%) | 512,400 |
| 26 Oct 2020 | JPY | 353 | 406 | 347 | 389 | 389 | +37 (+10.51%) | 1,491,500 |
| 23 Oct 2020 | JPY | 345 | 376 | 343 | 352 | 352 | +11 (+3.23%) | 577,900 |
| 22 Oct 2020 | JPY | 363 | 368 | 340 | 341 | 341 | -19 (-5.28%) | 368,100 |
| 21 Oct 2020 | JPY | 325 | 398 | 325 | 360 | 360 | +34 (+10.43%) | 1,764,900 |
| 20 Oct 2020 | JPY | 312 | 326 | 311 | 326 | 326 | +10 (+3.16%) | 304,300 |
| 19 Oct 2020 | JPY | 306 | 318 | 306 | 316 | 316 | +9 (+2.93%) | 190,500 |
| 16 Oct 2020 | JPY | 309 | 310 | 302 | 307 | 307 | -2 (-0.65%) | 244,400 |
| 15 Oct 2020 | JPY | 311 | 314 | 307 | 309 | 309 | -7 (-2.22%) | 143,900 |
| 14 Oct 2020 | JPY | 315 | 318 | 306 | 316 | 316 | -4 (-1.25%) | 296,900 |
| 13 Oct 2020 | JPY | 318 | 321 | 311 | 320 | 320 | +4 (+1.27%) | 163,300 |
| 12 Oct 2020 | JPY | 316 | 316 | 311 | 316 | 316 | 0.0 (0.0%) | 87,700 |
| 9 Oct 2020 | JPY | 318 | 319 | 309 | 316 | 316 | -2 (-0.63%) | 128,600 |
| 8 Oct 2020 | JPY | 323 | 323 | 315 | 318 | 318 | -5 (-1.55%) | 221,800 |
| 7 Oct 2020 | JPY | 316 | 323 | 310 | 323 | 323 | +3 (+0.94%) | 198,800 |
| 6 Oct 2020 | JPY | 317 | 324 | 315 | 320 | 320 | +3 (+0.95%) | 195,400 |
| 5 Oct 2020 | JPY | 302 | 320 | 302 | 317 | 317 | +14 (+4.62%) | 410,700 |
| 2 Oct 2020 | JPY | 302 | 313 | 300 | 303 | 303 | +1 (+0.33%) | 354,400 |
| 30 Sep 2020 | JPY | 310 | 312 | 302 | 302 | 302 | -12 (-3.82%) | 243,300 |
| 29 Sep 2020 | JPY | 308 | 321 | 306 | 314 | 314 | +4 (+1.29%) | 285,700 |
| 28 Sep 2020 | JPY | 306 | 310 | 298 | 310 | 310 | +5 (+1.64%) | 205,500 |
| 25 Sep 2020 | JPY | 306 | 314 | 303 | 305 | 305 | 0.0 (0.0%) | 303,700 |
| 24 Sep 2020 | JPY | 323 | 323 | 305 | 305 | 305 | -21 (-6.44%) | 505,900 |
| 23 Sep 2020 | JPY | 330 | 332 | 322 | 326 | 326 | -9 (-2.69%) | 430,200 |
| 18 Sep 2020 | JPY | 321 | 335 | 315 | 335 | 335 | +16 (+5.02%) | 693,200 |
| 17 Sep 2020 | JPY | 328 | 329 | 315 | 319 | 319 | -7 (-2.15%) | 338,800 |
| 16 Sep 2020 | JPY | 323 | 330 | 321 | 326 | 326 | +1 (+0.31%) | 304,000 |
| 15 Sep 2020 | JPY | 315 | 325 | 310 | 325 | 325 | +9 (+2.85%) | 275,100 |
