| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | JPY | 313 | 322 | 309 | 316 | 316 | +3 (+0.96%) | 214,000 |
| 11 Sep 2020 | JPY | 309 | 317 | 301 | 313 | 313 | +4 (+1.29%) | 285,000 |
| 10 Sep 2020 | JPY | 311 | 314 | 306 | 309 | 309 | +2 (+0.65%) | 166,100 |
| 9 Sep 2020 | JPY | 307 | 310 | 302 | 307 | 307 | -8 (-2.54%) | 228,700 |
| 8 Sep 2020 | JPY | 314 | 317 | 305 | 315 | 315 | +3 (+0.96%) | 222,000 |
| 7 Sep 2020 | JPY | 302 | 317 | 302 | 312 | 312 | +10 (+3.31%) | 324,200 |
| 4 Sep 2020 | JPY | 297 | 303 | 289 | 302 | 302 | -2 (-0.66%) | 276,600 |
| 3 Sep 2020 | JPY | 310 | 311 | 301 | 304 | 304 | +1 (+0.33%) | 192,500 |
| 2 Sep 2020 | JPY | 314 | 318 | 298 | 303 | 303 | -9 (-2.88%) | 304,400 |
| 1 Sep 2020 | JPY | 308 | 312 | 296 | 312 | 312 | +5 (+1.63%) | 221,500 |
| 31 Aug 2020 | JPY | 312 | 318 | 306 | 307 | 307 | +3 (+0.99%) | 342,100 |
| 28 Aug 2020 | JPY | 303 | 325 | 299 | 304 | 304 | +7 (+2.36%) | 944,000 |
| 27 Aug 2020 | JPY | 305 | 326 | 295 | 297 | 297 | -4 (-1.33%) | 615,500 |
| 26 Aug 2020 | JPY | 284 | 311 | 276 | 301 | 301 | +13 (+4.51%) | 766,900 |
| 25 Aug 2020 | JPY | 276 | 292 | 265 | 288 | 288 | +20 (+7.46%) | 563,100 |
| 24 Aug 2020 | JPY | 277 | 278 | 265 | 268 | 268 | -3 (-1.11%) | 208,500 |
| 21 Aug 2020 | JPY | 274 | 280 | 269 | 271 | 271 | -3 (-1.09%) | 211,000 |
| 20 Aug 2020 | JPY | 280 | 283 | 273 | 274 | 274 | -10 (-3.52%) | 215,900 |
| 19 Aug 2020 | JPY | 284 | 286 | 278 | 284 | 284 | +4 (+1.43%) | 317,700 |
| 18 Aug 2020 | JPY | 283 | 285 | 276 | 280 | 280 | -3 (-1.06%) | 227,100 |
| 17 Aug 2020 | JPY | 286 | 288 | 280 | 283 | 283 | -5 (-1.74%) | 246,900 |
| 14 Aug 2020 | JPY | 290 | 293 | 287 | 288 | 288 | -3 (-1.03%) | 165,300 |
| 13 Aug 2020 | JPY | 297 | 301 | 289 | 291 | 291 | -2 (-0.68%) | 262,000 |
| 12 Aug 2020 | JPY | 293 | 297 | 286 | 293 | 293 | 0.0 (0.0%) | 323,900 |
| 11 Aug 2020 | JPY | 292 | 300 | 288 | 293 | 293 | +6 (+2.09%) | 411,100 |
| 7 Aug 2020 | JPY | 276 | 290 | 269 | 287 | 287 | +6 (+2.14%) | 477,800 |
| 6 Aug 2020 | JPY | 279 | 283 | 277 | 281 | 281 | +1 (+0.36%) | 149,000 |
| 5 Aug 2020 | JPY | 279 | 284 | 270 | 280 | 280 | 0.0 (0.0%) | 355,400 |
| 4 Aug 2020 | JPY | 279 | 288 | 273 | 280 | 280 | +8 (+2.94%) | 319,700 |
| 3 Aug 2020 | JPY | 257 | 275 | 257 | 272 | 272 | +15 (+5.84%) | 379,000 |
