| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | JPY | 281 | 281 | 257 | 257 | 257 | -23 (-8.21%) | 594,400 |
| 30 Jul 2020 | JPY | 281 | 283 | 279 | 280 | 280 | 0.0 (0.0%) | 395,500 |
| 29 Jul 2020 | JPY | 276 | 283 | 275 | 280 | 280 | 0.0 (0.0%) | 297,500 |
| 28 Jul 2020 | JPY | 291 | 291 | 278 | 280 | 280 | -9 (-3.11%) | 238,700 |
| 27 Jul 2020 | JPY | 286 | 291 | 271 | 289 | 289 | +5 (+1.76%) | 442,300 |
| 22 Jul 2020 | JPY | 282 | 293 | 278 | 284 | 284 | +6 (+2.16%) | 476,600 |
| 21 Jul 2020 | JPY | 280 | 280 | 273 | 278 | 278 | -1 (-0.36%) | 269,100 |
| 20 Jul 2020 | JPY | 289 | 289 | 277 | 279 | 279 | -13 (-4.45%) | 431,300 |
| 17 Jul 2020 | JPY | 299 | 305 | 283 | 292 | 292 | -10 (-3.31%) | 676,400 |
| 16 Jul 2020 | JPY | 284 | 308 | 284 | 302 | 302 | +15 (+5.23%) | 941,600 |
| 15 Jul 2020 | JPY | 293 | 299 | 284 | 287 | 287 | +5 (+1.77%) | 820,700 |
| 14 Jul 2020 | JPY | 274 | 284 | 262 | 282 | 282 | +16 (+6.02%) | 770,900 |
| 13 Jul 2020 | JPY | 285 | 291 | 259 | 266 | 266 | -14 (-5%) | 1,272,900 |
| 10 Jul 2020 | JPY | 296 | 297 | 280 | 280 | 280 | -12 (-4.11%) | 935,700 |
| 9 Jul 2020 | JPY | 299 | 311 | 287 | 292 | 292 | -10 (-3.31%) | 1,460,900 |
| 8 Jul 2020 | JPY | 288 | 309 | 271 | 302 | 302 | +13 (+4.50%) | 2,737,200 |
| 7 Jul 2020 | JPY | 280 | 344 | 280 | 289 | 289 | +25 (+9.47%) | 10,561,400 |
| 6 Jul 2020 | JPY | 224 | 278 | 224 | 264 | 264 | +42 (+18.92%) | 3,027,200 |
| 3 Jul 2020 | JPY | 234 | 242 | 216 | 222 | 222 | -12 (-5.13%) | 1,427,800 |
| 2 Jul 2020 | JPY | 252 | 255 | 230 | 234 | 234 | -29 (-11.03%) | 2,451,900 |
| 1 Jul 2020 | JPY | 271 | 280 | 263 | 263 | 263 | -80 (-23.32%) | 3,564,600 |
| 30 Jun 2020 | JPY | 342 | 362 | 340 | 343 | 343 | +2 (+0.59%) | 437,400 |
| 29 Jun 2020 | JPY | 351 | 351 | 336 | 341 | 341 | -20 (-5.54%) | 481,900 |
| 26 Jun 2020 | JPY | 362 | 364 | 354 | 361 | 361 | 0.0 (0.0%) | 280,700 |
| 25 Jun 2020 | JPY | 373 | 373 | 361 | 361 | 361 | -17 (-4.50%) | 383,100 |
| 24 Jun 2020 | JPY | 385 | 387 | 376 | 378 | 378 | -7 (-1.82%) | 250,000 |
| 23 Jun 2020 | JPY | 380 | 392 | 377 | 385 | 385 | +11 (+2.94%) | 335,200 |
| 22 Jun 2020 | JPY | 370 | 378 | 361 | 374 | 374 | +4 (+1.08%) | 407,000 |
| 19 Jun 2020 | JPY | 384 | 386 | 370 | 370 | 370 | -10 (-2.63%) | 421,100 |
| 18 Jun 2020 | JPY | 383 | 387 | 375 | 380 | 380 | -9 (-2.31%) | 292,100 |
