| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | JPY | 397 | 403 | 383 | 389 | 389 | -10 (-2.51%) | 315,900 |
| 16 Jun 2020 | JPY | 379 | 400 | 370 | 399 | 399 | +36 (+9.92%) | 408,400 |
| 15 Jun 2020 | JPY | 389 | 392 | 363 | 363 | 363 | -23 (-5.96%) | 379,700 |
| 12 Jun 2020 | JPY | 385 | 389 | 368 | 386 | 386 | -15 (-3.74%) | 524,000 |
| 11 Jun 2020 | JPY | 425 | 425 | 396 | 401 | 401 | -34 (-7.82%) | 475,400 |
| 10 Jun 2020 | JPY | 440 | 446 | 430 | 435 | 435 | -8 (-1.81%) | 215,600 |
| 9 Jun 2020 | JPY | 455 | 455 | 431 | 443 | 443 | -10 (-2.21%) | 344,900 |
| 8 Jun 2020 | JPY | 453 | 457 | 443 | 453 | 453 | +16 (+3.66%) | 447,500 |
| 5 Jun 2020 | JPY | 425 | 437 | 413 | 437 | 437 | +12 (+2.82%) | 314,500 |
| 4 Jun 2020 | JPY | 413 | 430 | 409 | 425 | 425 | +16 (+3.91%) | 399,800 |
| 3 Jun 2020 | JPY | 402 | 431 | 402 | 409 | 409 | +15 (+3.81%) | 563,100 |
| 2 Jun 2020 | JPY | 380 | 398 | 375 | 394 | 394 | +20 (+5.35%) | 270,900 |
| 1 Jun 2020 | JPY | 377 | 387 | 372 | 374 | 374 | -1 (-0.27%) | 232,000 |
| 29 May 2020 | JPY | 385 | 395 | 375 | 375 | 375 | -17 (-4.34%) | 355,200 |
| 28 May 2020 | JPY | 386 | 407 | 386 | 392 | 392 | +11 (+2.89%) | 525,800 |
| 27 May 2020 | JPY | 372 | 382 | 363 | 381 | 381 | +9 (+2.42%) | 284,300 |
| 26 May 2020 | JPY | 368 | 378 | 367 | 372 | 372 | +12 (+3.33%) | 258,600 |
| 25 May 2020 | JPY | 362 | 374 | 358 | 360 | 360 | +9 (+2.56%) | 213,800 |
| 22 May 2020 | JPY | 361 | 363 | 345 | 351 | 351 | -6 (-1.68%) | 183,400 |
| 21 May 2020 | JPY | 362 | 366 | 352 | 357 | 357 | +1 (+0.28%) | 211,000 |
| 20 May 2020 | JPY | 353 | 359 | 351 | 356 | 356 | -1 (-0.28%) | 181,800 |
| 19 May 2020 | JPY | 356 | 367 | 355 | 357 | 357 | +9 (+2.59%) | 226,500 |
| 18 May 2020 | JPY | 349 | 349 | 340 | 348 | 348 | -1 (-0.29%) | 187,400 |
| 15 May 2020 | JPY | 350 | 350 | 336 | 349 | 349 | +11 (+3.25%) | 237,200 |
| 14 May 2020 | JPY | 356 | 357 | 338 | 338 | 338 | -21 (-5.85%) | 269,700 |
| 13 May 2020 | JPY | 370 | 371 | 356 | 359 | 359 | -21 (-5.53%) | 346,000 |
| 12 May 2020 | JPY | 370 | 391 | 364 | 380 | 380 | +12 (+3.26%) | 702,800 |
| 11 May 2020 | JPY | 340 | 369 | 340 | 368 | 368 | +36 (+10.84%) | 420,500 |
| 8 May 2020 | JPY | 325 | 336 | 320 | 332 | 332 | +12 (+3.75%) | 299,600 |
| 7 May 2020 | JPY | 323 | 330 | 318 | 320 | 320 | -11 (-3.32%) | 299,900 |
