| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | JPY | 343 | 343 | 327 | 331 | 331 | -16 (-4.61%) | 250,700 |
| 30 Apr 2020 | JPY | 349 | 353 | 346 | 347 | 347 | +12 (+3.58%) | 267,100 |
| 28 Apr 2020 | JPY | 335 | 337 | 329 | 335 | 335 | +2 (+0.60%) | 188,300 |
| 27 Apr 2020 | JPY | 327 | 335 | 323 | 333 | 333 | +15 (+4.72%) | 292,200 |
| 24 Apr 2020 | JPY | 316 | 320 | 310 | 318 | 318 | 0.0 (0.0%) | 165,300 |
| 23 Apr 2020 | JPY | 308 | 320 | 308 | 318 | 318 | +13 (+4.26%) | 265,700 |
| 22 Apr 2020 | JPY | 313 | 316 | 304 | 305 | 305 | -16 (-4.98%) | 328,400 |
| 21 Apr 2020 | JPY | 341 | 343 | 319 | 321 | 321 | -19 (-5.59%) | 332,300 |
| 20 Apr 2020 | JPY | 338 | 347 | 338 | 340 | 340 | +1 (+0.29%) | 123,600 |
| 17 Apr 2020 | JPY | 322 | 339 | 319 | 339 | 339 | +19 (+5.94%) | 286,800 |
| 16 Apr 2020 | JPY | 321 | 325 | 317 | 320 | 320 | -9 (-2.74%) | 149,400 |
| 15 Apr 2020 | JPY | 337 | 338 | 324 | 329 | 329 | -15 (-4.36%) | 160,700 |
| 14 Apr 2020 | JPY | 334 | 348 | 327 | 344 | 344 | +12 (+3.61%) | 193,700 |
| 13 Apr 2020 | JPY | 341 | 349 | 330 | 332 | 332 | -15 (-4.32%) | 129,100 |
| 10 Apr 2020 | JPY | 336 | 348 | 324 | 347 | 347 | +9 (+2.66%) | 180,000 |
| 9 Apr 2020 | JPY | 322 | 341 | 320 | 338 | 338 | +16 (+4.97%) | 219,400 |
| 8 Apr 2020 | JPY | 322 | 330 | 308 | 322 | 322 | 0.0 (0.0%) | 266,500 |
| 7 Apr 2020 | JPY | 328 | 335 | 308 | 322 | 322 | +2 (+0.63%) | 264,100 |
| 6 Apr 2020 | JPY | 305 | 330 | 293 | 320 | 320 | +15 (+4.92%) | 322,500 |
| 3 Apr 2020 | JPY | 318 | 323 | 300 | 305 | 305 | -14 (-4.39%) | 314,100 |
| 2 Apr 2020 | JPY | 329 | 332 | 315 | 319 | 319 | -18 (-5.34%) | 250,300 |
| 1 Apr 2020 | JPY | 355 | 362 | 335 | 337 | 337 | -25 (-6.91%) | 251,400 |
| 31 Mar 2020 | JPY | 378 | 386 | 360 | 362 | 362 | -19 (-4.99%) | 216,600 |
| 30 Mar 2020 | JPY | 364 | 381 | 358 | 381 | 381 | -7 (-1.80%) | 171,800 |
| 27 Mar 2020 | JPY | 382 | 388 | 360 | 388 | 388 | +19 (+5.15%) | 277,400 |
| 26 Mar 2020 | JPY | 378 | 382 | 360 | 369 | 369 | -25 (-6.35%) | 208,500 |
| 25 Mar 2020 | JPY | 373 | 394 | 354 | 394 | 394 | +54 (+15.88%) | 383,500 |
| 24 Mar 2020 | JPY | 331 | 340 | 320 | 340 | 340 | +25 (+7.94%) | 356,800 |
| 23 Mar 2020 | JPY | 310 | 323 | 297 | 315 | 315 | +4 (+1.29%) | 435,200 |
| 19 Mar 2020 | JPY | 340 | 344 | 310 | 311 | 311 | -16 (-4.89%) | 366,300 |
