| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | JPY | 342 | 350 | 326 | 327 | 327 | -17 (-4.94%) | 324,700 |
| 17 Mar 2020 | JPY | 320 | 348 | 312 | 344 | 344 | +9 (+2.69%) | 417,000 |
| 16 Mar 2020 | JPY | 357 | 359 | 334 | 335 | 335 | -9 (-2.62%) | 265,300 |
| 13 Mar 2020 | JPY | 339 | 352 | 327 | 344 | 344 | -24 (-6.52%) | 298,200 |
| 12 Mar 2020 | JPY | 387 | 397 | 364 | 368 | 368 | -29 (-7.30%) | 420,000 |
| 11 Mar 2020 | JPY | 411 | 425 | 396 | 397 | 397 | -22 (-5.25%) | 285,900 |
| 10 Mar 2020 | JPY | 412 | 426 | 381 | 419 | 419 | +10 (+2.44%) | 360,200 |
| 9 Mar 2020 | JPY | 432 | 440 | 404 | 409 | 409 | -54 (-11.66%) | 324,300 |
| 6 Mar 2020 | JPY | 486 | 488 | 462 | 463 | 463 | -38 (-7.58%) | 263,000 |
| 5 Mar 2020 | JPY | 521 | 524 | 501 | 501 | 501 | -10 (-1.96%) | 196,200 |
| 4 Mar 2020 | JPY | 504 | 519 | 500 | 511 | 511 | -6 (-1.16%) | 180,600 |
| 3 Mar 2020 | JPY | 554 | 554 | 517 | 517 | 517 | -18 (-3.36%) | 208,500 |
| 2 Mar 2020 | JPY | 505 | 553 | 501 | 535 | 535 | +21 (+4.09%) | 360,700 |
| 28 Feb 2020 | JPY | 531 | 539 | 510 | 514 | 514 | -51 (-9.03%) | 336,900 |
| 27 Feb 2020 | JPY | 593 | 593 | 558 | 565 | 565 | -30 (-5.04%) | 202,000 |
| 26 Feb 2020 | JPY | 575 | 598 | 573 | 595 | 595 | +5 (+0.85%) | 250,100 |
| 25 Feb 2020 | JPY | 610 | 610 | 588 | 590 | 590 | -50 (-7.81%) | 302,900 |
| 21 Feb 2020 | JPY | 625 | 648 | 623 | 640 | 640 | +16 (+2.56%) | 233,400 |
| 20 Feb 2020 | JPY | 635 | 635 | 624 | 624 | 624 | -5 (-0.79%) | 114,500 |
| 19 Feb 2020 | JPY | 630 | 636 | 624 | 629 | 629 | +5 (+0.80%) | 97,600 |
| 18 Feb 2020 | JPY | 636 | 641 | 622 | 624 | 624 | -9 (-1.42%) | 95,500 |
| 17 Feb 2020 | JPY | 620 | 638 | 615 | 633 | 633 | 0.0 (0.0%) | 147,400 |
| 14 Feb 2020 | JPY | 638 | 642 | 622 | 633 | 633 | -14 (-2.16%) | 215,100 |
| 13 Feb 2020 | JPY | 650 | 656 | 642 | 647 | 647 | -3 (-0.46%) | 122,000 |
| 12 Feb 2020 | JPY | 643 | 659 | 640 | 650 | 650 | +2 (+0.31%) | 201,100 |
| 10 Feb 2020 | JPY | 654 | 654 | 640 | 648 | 648 | -12 (-1.82%) | 207,800 |
| 7 Feb 2020 | JPY | 650 | 671 | 642 | 660 | 660 | -35 (-5.04%) | 388,300 |
| 6 Feb 2020 | JPY | 694 | 704 | 691 | 695 | 695 | +19 (+2.81%) | 239,700 |
| 5 Feb 2020 | JPY | 674 | 680 | 668 | 676 | 676 | +10 (+1.50%) | 112,700 |
| 4 Feb 2020 | JPY | 656 | 670 | 645 | 666 | 666 | +15 (+2.30%) | 139,000 |
