| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2020 | JPY | 640 | 657 | 638 | 651 | 651 | -15 (-2.25%) | 147,000 |
| 31 Jan 2020 | JPY | 669 | 669 | 650 | 666 | 666 | +2 (+0.30%) | 183,400 |
| 30 Jan 2020 | JPY | 688 | 688 | 651 | 664 | 664 | -21 (-3.07%) | 140,900 |
| 29 Jan 2020 | JPY | 690 | 695 | 669 | 685 | 685 | 0.0 (0.0%) | 99,500 |
| 28 Jan 2020 | JPY | 678 | 688 | 669 | 685 | 685 | -3 (-0.44%) | 149,600 |
| 27 Jan 2020 | JPY | 697 | 704 | 686 | 688 | 688 | -35 (-4.84%) | 177,000 |
| 24 Jan 2020 | JPY | 732 | 732 | 719 | 723 | 723 | -12 (-1.63%) | 144,200 |
| 23 Jan 2020 | JPY | 745 | 746 | 729 | 735 | 735 | -19 (-2.52%) | 168,600 |
| 22 Jan 2020 | JPY | 740 | 756 | 726 | 754 | 754 | +15 (+2.03%) | 165,000 |
| 21 Jan 2020 | JPY | 751 | 753 | 738 | 739 | 739 | -10 (-1.34%) | 85,900 |
| 20 Jan 2020 | JPY | 750 | 757 | 743 | 749 | 749 | +1 (+0.13%) | 119,800 |
| 17 Jan 2020 | JPY | 752 | 753 | 737 | 748 | 748 | +2 (+0.27%) | 137,700 |
| 16 Jan 2020 | JPY | 761 | 764 | 738 | 746 | 746 | -10 (-1.32%) | 231,800 |
| 15 Jan 2020 | JPY | 769 | 770 | 754 | 756 | 756 | -18 (-2.33%) | 227,400 |
| 14 Jan 2020 | JPY | 773 | 784 | 765 | 774 | 774 | 0.0 (0.0%) | 217,400 |
| 10 Jan 2020 | JPY | 795 | 796 | 767 | 774 | 774 | -16 (-2.03%) | 226,700 |
| 9 Jan 2020 | JPY | 805 | 807 | 784 | 790 | 790 | -1 (-0.13%) | 279,300 |
| 8 Jan 2020 | JPY | 810 | 810 | 776 | 791 | 791 | -34 (-4.12%) | 282,400 |
| 7 Jan 2020 | JPY | 833 | 841 | 816 | 825 | 825 | +4 (+0.49%) | 263,800 |
| 6 Jan 2020 | JPY | 828 | 828 | 803 | 821 | 821 | -28 (-3.30%) | 342,500 |
| 30 Dec 2019 | JPY | 862 | 862 | 842 | 849 | 849 | -13 (-1.51%) | 137,000 |
| 27 Dec 2019 | JPY | 860 | 868 | 846 | 862 | 862 | +3 (+0.35%) | 198,200 |
| 26 Dec 2019 | JPY | 836 | 870 | 834 | 859 | 859 | +27 (+3.25%) | 347,800 |
| 25 Dec 2019 | JPY | 860 | 860 | 822 | 832 | 832 | -38 (-4.37%) | 321,400 |
| 24 Dec 2019 | JPY | 874 | 885 | 862 | 870 | 870 | +2 (+0.23%) | 222,000 |
| 23 Dec 2019 | JPY | 911 | 920 | 862 | 868 | 868 | -47 (-5.14%) | 462,200 |
| 20 Dec 2019 | JPY | 927 | 939 | 903 | 915 | 915 | -11 (-1.19%) | 559,400 |
| 19 Dec 2019 | JPY | 870 | 942 | 870 | 926 | 926 | +69 (+8.05%) | 1,294,600 |
| 18 Dec 2019 | JPY | 852 | 866 | 833 | 857 | 857 | +7 (+0.82%) | 327,800 |
| 17 Dec 2019 | JPY | 856 | 880 | 847 | 850 | 850 | -6 (-0.70%) | 372,400 |
